EXPOcash Historical Data

EXPO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 2019 $ 0.00249
-48.73%
$ -- $ 168
Oct 1, 2019 $ 0.00486
+69.56%
$ -- $ 213
Sep 30, 2019 $ 0.00287
+238.64%
$ -- $ 69
Sep 29, 2019 $ 0.000847
-29.39%
$ -- $ 4
Sep 28, 2019 $ 0.0012
-27.78%
$ -- $ 24
Sep 27, 2019 $ 0.00166
+34.51%
$ -- $ 16
Sep 26, 2019 $ 0.00123
-30.52%
$ -- $ 25
Sep 25, 2019 $ 0.00177
-11.15%
$ -- $ 7
Sep 24, 2019 $ 0.00198
+53.12%
$ -- $ 58
Sep 23, 2019 $ 0.00129
-8.00%
$ -- $ 21
Sep 22, 2019 $ 0.0014
+22.13%
$ -- $ 30
Sep 21, 2019 $ 0.00115
-24.24%
$ -- $ 88
Sep 20, 2019 $ 0.00152
+61.34%
$ -- $ 178
Sep 19, 2019 $ 0.000941
-69.22%
$ -- $ 109
Sep 18, 2019 $ 0.00306
-32.98%
$ -- $ 181
Sep 17, 2019 $ 0.00456
-43.54%
$ -- $ 825
Sep 16, 2019 $ 0.008
-16.87%
$ -- $ 176
Sep 15, 2019 $ 0.00962
+1.15%
$ -- $ 49
Sep 14, 2019 $ 0.00984
+36.30%
$ -- $ 548
Sep 13, 2019 $ 0.00722
-5.30%
$ -- $ 369
Sep 12, 2019 $ 0.00763
-45.79%
$ -- $ 324
Sep 11, 2019 $ 0.014
+370.43%
$ -- $ 2
Sep 10, 2019 $ 0.00299
-49.95%
$ -- $ 76
Sep 9, 2019 $ 0.00596
-37.25%
$ -- $ 80
Sep 8, 2019 $ 0.00953
+85.36%
$ -- $ 288
Sep 7, 2019 $ 0.00397
-29.06%
$ -- $ 63
Sep 6, 2019 $ 0.00809
+44.79%
$ -- $ 31
Sep 5, 2019 $ 0.00558
+17.59%
$ -- $ 161
Sep 4, 2019 $ 0.00473
-16.74%
$ -- $ 25
Sep 3, 2019 $ 0.00569
-44.79%
$ -- $ 116
Sep 2, 2019 $ 0.0103
-12.39%
$ -- $ 33
Sep 1, 2019 $ 0.0118
+11.69%
$ -- $ 0.1
Aug 31, 2019 $ 0.0106
+52.70%
$ -- $ 134
Aug 30, 2019 $ 0.00691
+31.24%
$ -- $ 5
Aug 29, 2019 $ 0.00527
-3.68%
$ -- $ 15
Aug 28, 2019 $ 0.00547
+71.89%
$ -- $ 207
Aug 27, 2019 $ 0.00318
-34.65%
$ -- $ 42
Aug 26, 2019 $ 0.00485
+82.30%
$ -- $ 33
Aug 25, 2019 $ 0.00266
+87.81%
$ -- $ 23
Aug 24, 2019 $ 0.00142
+4.63%
$ -- $ 40
Aug 23, 2019 $ 0.00135
+91.25%
$ -- $ 60
Aug 22, 2019 $ 0.000708
-10.24%
$ -- $ 3
Aug 21, 2019 $ 0.00079
+47.01%
$ -- $ 8
Aug 20, 2019 $ 0.000537
+14.18%
$ -- $ 13
Aug 19, 2019 $ 0.000468
+37.06%
$ -- $ 28
Aug 18, 2019 $ 0.000342
+107.63%
$ -- $ 66
Aug 17, 2019 $ 0.000164
-31.26%
$ -- $ 0.1
Aug 16, 2019 $ 0.000238
-3.90%
$ -- $ 0
Aug 15, 2019 $ 0.000246
+42.71%
$ -- $ 1
Aug 14, 2019 $ 0.000264
-5.99%
$ -- $ 0