EXPOcash Historical Data

EXPO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 2019 $ 0.000281
+18.66%
$ -- $ 1
Aug 12, 2019 $ 0.000237
-32.85%
$ -- $ 1
Aug 11, 2019 $ 0.000353
+12.31%
$ -- $ 2
Aug 10, 2019 $ 0.000314
-3.51%
$ -- $ 1
Aug 7, 2019 $ 0.000243
+2.17%
$ -- $ 0
Aug 6, 2019 $ 0.000238
-49.01%
$ -- $ 3
Aug 5, 2019 $ 0.000232
+5.65%
$ -- $ 0
Aug 4, 2019 $ 0.000219
-15.27%
$ -- $ 3
Aug 3, 2019 $ 0.000259
-34.91%
$ -- $ 5
Aug 2, 2019 $ 0.000398
-1.53%
$ -- $ 17
Aug 1, 2019 $ 0.000404
+29.99%
$ -- $ 50
Jul 31, 2019 $ 0.000311
+41.85%
$ -- $ 10
Jul 30, 2019 $ 0.000219
-14.90%
$ -- $ 31
Jul 29, 2019 $ 0.000257
+144.34%
$ -- $ 19
Jul 28, 2019 $ 0.000105
+0.95%
$ -- $ 0
Jul 27, 2019 $ 0.000104
+327.10%
$ -- $ 10
Jul 26, 2019 $ 0.0000244
-58.78%
$ -- $ 6
Jul 25, 2019 $ 0.0000593
-28.82%
$ -- $ 0
Jul 24, 2019 $ 0.0000833
+20.92%
$ -- $ 2
Jul 23, 2019 $ 0.0000689
-1.77%
$ -- $ 0
Jul 22, 2019 $ 0.0000206
-16.21%
$ -- $ 0
Jul 21, 2019 $ 0.0000246
-79.07%
$ -- $ 0
Jul 20, 2019 $ 0.000117
+2.11%
$ -- $ 0
Jul 19, 2019 $ 0.000115
+79.93%
$ -- $ 0
Jul 18, 2019 $ 0.000117
+220.90%
$ -- $ 0
Jul 17, 2019 $ 0.0000363
-34.83%
$ -- $ 0.1
Jul 16, 2019 $ 0.0000558
-48.80%
$ -- $ 2
Jul 15, 2019 $ 0.000109
+4.59%
$ -- $ 3
Jul 14, 2019 $ 0.000104
+14.48%
$ -- $ 17
Jul 13, 2019 $ 0.000091
-13.75%
$ -- $ 1
Jul 12, 2019 $ 0.000105
-15.53%
$ -- $ 0
Jul 11, 2019 $ 0.000125
+30.01%
$ -- $ 0
Jul 10, 2019 $ 0.0000961
-22.47%
$ -- $ 3
Jul 9, 2019 $ 0.000124
+13.70%
$ -- $ 35
Jul 8, 2019 $ 0.000109
-12.57%
$ -- $ 0
Jul 7, 2019 $ 0.000125
+1.81%
$ -- $ 0
Jul 6, 2019 $ 0.000122
+1.93%
$ -- $ 0
Jul 5, 2019 $ 0.00012
-1.61%
$ -- $ 0
Jul 4, 2019 $ 0.000122
-25.58%
$ -- $ 0
Jul 3, 2019 $ 0.000164
+123.00%
$ -- $ 2
Jul 2, 2019 $ 0.0000736
-12.59%
$ -- $ 4
Jul 1, 2019 $ 0.0000841
-13.56%
$ -- $ 3
Jun 30, 2019 $ 0.0000973
-24.90%
$ -- $ 0
Jun 29, 2019 $ 0.00013
+17.73%
$ -- $ 0
Jun 28, 2019 $ 0.00011
+25.14%
$ -- $ 0.001
Jun 27, 2019 $ 0.000088
-13.76%
$ -- $ 2
Jun 26, 2019 $ 0.000102
-11.18%
$ -- $ 0.1
Jun 25, 2019 $ 0.000115
-8.19%
$ -- $ 0
Jun 24, 2019 $ 0.000125
+48.21%
$ -- $ 0
Jun 23, 2019 $ 0.0000844
-22.24%
$ -- $ 0