EXPOcash Historical Data

EXPO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 2019 $ 0.000109
-0.69%
$ -- $ 1
Jun 21, 2019 $ 0.000109
+16.78%
$ -- $ 0
Jun 20, 2019 $ 0.0000936
-21.64%
$ -- $ 1
Jun 19, 2019 $ 0.000119
-44.63%
$ -- $ 2
Jun 18, 2019 $ 0.000216
+37.65%
$ -- $ 0
Jun 17, 2019 $ 0.000157
-29.30%
$ -- $ 0
Jun 16, 2019 $ 0.000222
+2.01%
$ -- $ 0.01
Jun 15, 2019 $ 0.000217
+0.90%
$ -- $ 0
Jun 14, 2019 $ 0.000215
-2.17%
$ -- $ 2
Jun 13, 2019 $ 0.00022
-36.31%
$ -- $ 2
Jun 12, 2019 $ 0.000346
-54.55%
$ -- $ 37
Jun 11, 2019 $ 0.000761
+1,493.51%
$ -- $ 1,348
Jun 10, 2019 $ 0.0000477
-30.44%
$ -- $ 0
Jun 9, 2019 $ 0.0000688
-3.82%
$ -- $ 0.0001
Jun 8, 2019 $ 0.0000715
+12.12%
$ -- $ 4
Jun 7, 2019 $ 0.0000638
+17.16%
$ -- $ 0
Jun 6, 2019 $ 0.0000544
-30.05%
$ -- $ 0
Jun 5, 2019 $ 0.0000778
+103.28%
$ -- $ 2
Jun 4, 2019 $ 0.0000383
-53.09%
$ -- $ 2
Jun 3, 2019 $ 0.0000816
-4.70%
$ -- $ 1
Jun 2, 2019 $ 0.0000518
+1.65%
$ -- $ 0
Jun 1, 2019 $ 0.000051
-0.32%
$ -- $ 0
May 31, 2019 $ 0.000041
-0.33%
$ -- $ 0.01
May 30, 2019 $ 0.0000412
-4.16%
$ -- $ 0.01
May 29, 2019 $ 0.0000423
-1.89%
$ -- $ 0.0001
May 28, 2019 $ 0.0000431
-44.83%
$ -- $ 0.0001
May 27, 2019 $ 0.0000781
+13.89%
$ -- $ 2
May 26, 2019 $ 0.0000686
+8.05%
$ -- $ 0
May 25, 2019 $ 0.0000634
-10.67%
$ -- $ 0.0001
May 24, 2019 $ 0.000071
+13.27%
$ -- $ 1
May 23, 2019 $ 0.0000627
-18.40%
$ -- $ 0.01
May 22, 2019 $ 0.0000769
-2.67%
$ -- $ 0
May 21, 2019 $ 0.000079
-0.60%
$ -- $ 0
May 20, 2019 $ 0.0000794
+40.07%
$ -- $ 0.0001
May 19, 2019 $ 0.0000567
-28.51%
$ -- $ 0
May 18, 2019 $ 0.0000739
+1.55%
$ -- $ 0.0001
May 17, 2019 $ 0.0000727
-13.36%
$ -- $ 0.0001
May 16, 2019 $ 0.000084
-6.27%
$ -- $ 0
May 15, 2019 $ 0.0000896
+1.96%
$ -- $ 2
May 14, 2019 $ 0.0000879
+14.66%
$ -- $ 1
May 13, 2019 $ 0.0000766
+10.93%
$ -- $ 0
May 12, 2019 $ 0.0000691
-3.68%
$ -- $ 0
May 11, 2019 $ 0.0000717
+43.54%
$ -- $ 0
May 10, 2019 $ 0.00005
-36.87%
$ -- $ 2
May 9, 2019 $ 0.0000792
+3.32%
$ -- $ 0
May 8, 2019 $ 0.0000766
+6.64%
$ -- $ 0
May 7, 2019 $ 0.0000718
+15.66%
$ -- $ 1
May 6, 2019 $ 0.0000621
-16.40%
$ -- $ 10
May 5, 2019 $ 0.0000743
+116.24%
$ -- $ 0
May 4, 2019 $ 0.0000344
-52.76%
$ -- $ 0