EXPOcash Historical Data

EXPO Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 2019 $ 0.0000727
+123.86%
$ -- $ 1
May 2, 2019 $ 0.0000325
-52.91%
$ -- $ 0
May 1, 2019 $ 0.000069
+0.72%
$ -- $ 0
Apr 30, 2019 $ 0.0000685
+10.23%
$ -- $ 3
Apr 29, 2019 $ 0.0000621
-8.26%
$ -- $ 17
Apr 28, 2019 $ 0.0000676
-28.08%
$ -- $ 3
Apr 26, 2019 $ 0.0000567
-1.28%
$ -- $ 0.01
Apr 25, 2019 $ 0.0000574
-44.13%
$ -- $ 0.01
Apr 24, 2019 $ 0.000103
-7.13%
$ -- $ 2
Apr 23, 2019 $ 0.000111
+107.33%
$ -- $ 0
Apr 22, 2019 $ 0.0000533
-7.47%
$ -- $ 0
Apr 21, 2019 $ 0.0000576
-68.85%
$ -- $ 1
Apr 20, 2019 $ 0.000185
-24.61%
$ -- $ 49
Apr 19, 2019 $ 0.000245
+8.14%
$ -- $ 1
Apr 18, 2019 $ 0.000227
+49.78%
$ -- $ 4
Apr 17, 2019 $ 0.000152
-38.01%
$ -- $ 1
Apr 16, 2019 $ 0.000245
+3.14%
$ -- $ 5
Apr 15, 2019 $ 0.000237
+70.54%
$ -- $ 8
Apr 14, 2019 $ 0.000139
+5.38%
$ -- $ 0.1
Apr 13, 2019 $ 0.000132
+0.05%
$ -- $ 0
Apr 12, 2019 $ 0.000132
+53.77%
$ -- $ 6
Apr 11, 2019 $ 0.0000858
-1.66%
$ -- $ 2
Apr 10, 2019 $ 0.0000872
-6.55%
$ -- $ 2
Apr 9, 2019 $ 0.0000933
-0.08%
$ -- $ 0
Apr 8, 2019 $ 0.0000936
+0.11%
$ -- $ 0
Apr 7, 2019 $ 0.0000935
+0.75%
$ -- $ 0
Apr 6, 2019 $ 0.0000975
+2.23%
$ -- $ 4
Apr 5, 2019 $ 0.0000954
+2.24%
$ -- $ 4
Apr 4, 2019 $ 0.0000933
-5.80%
$ -- $ 2
Apr 3, 2019 $ 0.0000991
+1.60%
$ -- $ 1
Mar 31, 2019 $ 0.000173
-0.70%
$ -- $ 0
Mar 30, 2019 $ 0.000175
+112.50%
$ -- $ 0
Mar 29, 2019 $ 0.0000825
-36.94%
$ -- $ 0
Mar 28, 2019 $ 0.000131
-5.92%
$ -- $ 1
Mar 27, 2019 $ 0.000139
-17.08%
$ -- $ 0
Mar 26, 2019 $ 0.000168
+101.49%
$ -- $ 1
Mar 25, 2019 $ 0.0000831
-1.69%
$ -- $ 0
Mar 24, 2019 $ 0.0000845
-48.42%
$ -- $ 0
Mar 23, 2019 $ 0.000164
+56.45%
$ -- $ 1
Mar 22, 2019 $ 0.000105
-3.20%
$ -- $ 0.1
Mar 21, 2019 $ 0.000108
-14.22%
$ -- $ 0
Mar 20, 2019 $ 0.000126
-10.37%
$ -- $ 0.1
Mar 19, 2019 $ 0.000141
+58.67%
$ -- $ 3
Mar 18, 2019 $ 0.0000887
-47.69%
$ -- $ 2
Mar 17, 2019 $ 0.000169
-7.15%
$ -- $ 0
Mar 16, 2019 $ 0.000182
+53.31%
$ -- $ 0.1
Mar 15, 2019 $ 0.000119
-35.54%
$ -- $ 0
Mar 14, 2019 $ 0.000184
+57.32%
$ -- $ 0.1
Mar 13, 2019 $ 0.000117
-29.04%
$ -- $ 0.01
Mar 12, 2019 $ 0.000165
+0.48%
$ -- $ 25