EXPOcash Historical Data

EXPO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 2019 $ 0.000164
-8.33%
$ -- $ 25
Mar 10, 2019 $ 0.00018
+275.38%
$ -- $ 27
Mar 9, 2019 $ 0.0000479
+17.62%
$ -- $ 3
Mar 8, 2019 $ 0.0000407
-73.96%
$ -- $ 0
Mar 7, 2019 $ 0.000156
+292.82%
$ -- $ 0
Mar 5, 2019 $ 0.000208
+6.31%
$ -- $ 1
Mar 4, 2019 $ 0.000196
-6.57%
$ -- $ 1
Mar 3, 2019 $ 0.000209
+9.70%
$ -- $ 0
Mar 2, 2019 $ 0.000191
+104.52%
$ -- $ 0.1
Mar 1, 2019 $ 0.0000934
-39.87%
$ -- $ 0
Feb 28, 2019 $ 0.000155
+30.14%
$ -- $ 2
Feb 27, 2019 $ 0.000119
+0.00%
$ -- $ 0.01
Feb 26, 2019 $ 0.000218
-0.55%
$ -- $ 0
Feb 25, 2019 $ 0.000219
+22.25%
$ -- $ 0
Feb 24, 2019 $ 0.000179
+17.36%
$ -- $ 15
Feb 23, 2019 $ 0.000153
+1,160.64%
$ -- $ 13
Feb 22, 2019 $ 0.00026
+0.60%
$ -- $ 0.1
Feb 21, 2019 $ 0.000259
-0.98%
$ -- $ 0.1
Feb 19, 2019 $ 0.000245
-0.31%
$ -- $ 2
Feb 18, 2019 $ 0.000246
-28.58%
$ -- $ 6
Feb 17, 2019 $ 0.000345
+1.90%
$ -- $ 0
Feb 16, 2019 $ 0.000338
+49.41%
$ -- $ 0
Feb 15, 2019 $ 0.000226
-33.45%
$ -- $ 0.1
Feb 14, 2019 $ 0.00034
-35.26%
$ -- $ 4
Feb 13, 2019 $ 0.000526
+55.27%
$ -- $ 8
Feb 12, 2019 $ 0.000339
+24.28%
$ -- $ 4
Feb 11, 2019 $ 0.000272
-32.38%
$ -- $ 0
Feb 10, 2019 $ 0.000403
+0.96%
$ -- $ 0
Feb 8, 2019 $ 0.000302
+8.74%
$ -- $ 2
Feb 7, 2019 $ 0.000277
-0.50%
$ -- $ 2
Feb 6, 2019 $ 0.000461
+195.45%
$ -- $ 0
Feb 5, 2019 $ 0.000156
-65.93%
$ -- $ 0
Feb 4, 2019 $ 0.000458
+173.14%
$ -- $ 10
Feb 3, 2019 $ 0.000168
-9.54%
$ -- $ 0
Feb 2, 2019 $ 0.000185
-41.31%
$ -- $ 0
Feb 1, 2019 $ 0.000316
-0.33%
$ -- $ 0
Jan 31, 2019 $ 0.000317
-25.92%
$ -- $ 0.1
Jan 30, 2019 $ 0.000428
+1.65%
$ -- $ 19
Jan 29, 2019 $ 0.000421
+59.09%
$ -- $ 23
Download