双向收益协议 Historical Data

WINVAULT
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.000593
+0.00%
$ -- $ 346,116
9:58 AM $ 0.000594
-0.46%
$ -- $ 345,228
9:57 AM $ 0.000609
-0.22%
$ -- $ 345,228
9:56 AM $ 0.00061
-0.98%
$ -- $ 345,256
9:55 AM $ 0.000616
+0.03%
$ -- $ 345,345
9:54 AM $ 0.000616
-3.16%
$ -- $ 345,345
9:53 AM $ 0.000638
-0.77%
$ -- $ 344,868
9:52 AM $ 0.000645
+0.00%
$ -- $ 344,976
9:50 AM $ 0.000652
+0.00%
$ -- $ 344,834
9:48 AM $ 0.000651
+0.06%
$ -- $ 345,217
9:47 AM $ 0.000651
+0.01%
$ -- $ 345,217
9:46 AM $ 0.000649
+0.00%
$ -- $ 345,168
9:45 AM $ 0.000654
+0.00%
$ -- $ 344,732
9:42 AM $ 0.000652
-0.20%
$ -- $ 343,509
9:41 AM $ 0.000634
+0.00%
$ -- $ 344,168
9:40 AM $ 0.000634
-0.12%
$ -- $ 344,168
9:39 AM $ 0.000631
-3.74%
$ -- $ 343,459
9:38 AM $ 0.000656
+0.00%
$ -- $ 342,833
9:37 AM $ 0.000679
+0.00%
$ -- $ 342,833
9:35 AM $ 0.00068
+0.00%
$ -- $ 343,292
9:34 AM $ 0.000679
+0.05%
$ -- $ 343,318
9:32 AM $ 0.000668
-2.26%
$ -- $ 342,499
9:31 AM $ 0.000683
+0.00%
$ -- $ 342,623
9:29 AM $ 0.000684
+0.02%
$ -- $ 342,623
9:28 AM $ 0.000685
+0.24%
$ -- $ 342,673
9:27 AM $ 0.000684
-2.61%
$ -- $ 342,259
9:26 AM $ 0.00069
+0.08%
$ -- $ 342,148
9:25 AM $ 0.00069
+0.00%
$ -- $ 342,148
9:24 AM $ 0.00069
-0.12%
$ -- $ 342,084
9:23 AM $ 0.000691
-0.69%
$ -- $ 341,906
9:22 AM $ 0.000696
+0.19%
$ -- $ 341,914
9:21 AM $ 0.000695
+0.00%
$ -- $ 341,886
9:20 AM $ 0.000701
+0.00%
$ -- $ 342,035
9:18 AM $ 0.000701
+0.00%
$ -- $ 341,853
9:16 AM $ 0.000705
+0.00%
$ -- $ 341,974
9:15 AM $ 0.000707
+0.03%
$ -- $ 341,893
9:12 AM $ 0.000707
-0.15%
$ -- $ 342,166
9:11 AM $ 0.000707
+0.39%
$ -- $ 342,052
9:10 AM $ 0.000704
+0.00%
$ -- $ 342,028
9:07 AM $ 0.000704
+0.00%
$ -- $ 342,075
9:04 AM $ 0.000704
+0.21%
$ -- $ 342,315
9:03 AM $ 0.000699
+0.04%
$ -- $ 342,201
9:01 AM $ 0.000697
-0.01%
$ -- $ 342,188
8:58 AM $ 0.000689
-1.10%
$ -- $ 341,281
8:57 AM $ 0.000708
+0.00%
$ -- $ 340,967
8:56 AM $ 0.000707
+0.94%
$ -- $ 340,540
8:55 AM $ 0.0007
+0.86%
$ -- $ 340,297
8:54 AM $ 0.000691
+0.67%
$ -- $ 340,257
8:53 AM $ 0.000685
+0.25%
$ -- $ 340,797
8:52 AM $ 0.000683
+0.00%
$ -- $ 340,797
Download