双向收益协议 Historical Data

WINVAULT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000685
+0.79%
$ -- $ 350,367
Today, at 10 AM $ 0.000663
+11.78%
$ -- $ 350,877
Today, at 9 AM $ 0.000593
-14.89%
$ -- $ 346,116
Today, at 8 AM $ 0.000689
+10.85%
$ -- $ 341,281
Today, at 7 AM $ 0.000625
+0.93%
$ -- $ 334,126
Today, at 6 AM $ 0.000623
-10.92%
$ -- $ 326,349
Today, at 5 AM $ 0.000699
+6.83%
$ -- $ 307,575
Today, at 4 AM $ 0.000654
+32.84%
$ -- $ 273,915
Today, at 3 AM $ 0.000492
+24.88%
$ -- $ 259,629
Today, at 2 AM $ 0.000396
-3.72%
$ -- $ 250,334
Today, at 1 AM $ 0.000418
+0.39%
$ -- $ 242,447
Yesterday, at 12 AM $ 0.000412
+0.55%
$ -- $ 237,883
Yesterday, at 11 PM $ 0.000409
-6.36%
$ -- $ 224,237
Yesterday, at 10 PM $ 0.00042
+13.20%
$ -- $ 206,284
Yesterday, at 9 PM $ 0.000371
+11.87%
$ -- $ 196,582
Yesterday, at 8 PM $ 0.000332
-5.53%
$ -- $ 193,192
Yesterday, at 7 PM $ 0.000357
+16.35%
$ -- $ 190,454
Yesterday, at 6 PM $ 0.000309
-19.80%
$ -- $ 186,196
Yesterday, at 5 PM $ 0.000385
+10.27%
$ -- $ 170,050
Yesterday, at 4 PM $ 0.000349
+32.62%
$ -- $ 144,934
Yesterday, at 3 PM $ 0.000263
+48.83%
$ -- $ 117,008
Yesterday, at 2 PM $ 0.000177
-0.80%
$ -- $ 117,528
Yesterday, at 1 PM $ 0.000176
+15.62%
$ -- $ 103,421
Yesterday, at 12 PM $ 0.000156
+15.44%
$ -- $ 108,432
Yesterday, at 11 AM $ 0.000134
+18.15%
$ -- $ 118,915
Yesterday, at 10 AM $ 0.000113
-3.58%
$ -- $ 123,935
Yesterday, at 9 AM $ 0.000117
+8.48%
$ -- $ 129,928
Yesterday, at 8 AM $ 0.000107
-6.11%
$ -- $ 139,816
Yesterday, at 7 AM $ 0.000114
+0.04%
$ -- $ 152,841
Yesterday, at 6 AM $ 0.000114
+25.32%
$ -- $ 181,055
Yesterday, at 5 AM $ 0.0000928
+0.91%
$ -- $ 185,701
Yesterday, at 4 AM $ 0.0000916
-7.01%
$ -- $ 193,813
Yesterday, at 3 AM $ 0.0000943
+5.74%
$ -- $ 214,153
Yesterday, at 2 AM $ 0.0000891
-1.01%
$ -- $ 248,764
Yesterday, at 1 AM $ 0.0000901
-23.04%
$ -- $ 299,243
Apr 18, 12 AM $ 0.000117
+2.61%
$ -- $ 369,448
Apr 17, 11 PM $ 0.000115
-7.83%
$ -- $ 411,451
Apr 17, 10 PM $ 0.000124
+7.69%
$ -- $ 454,472
Apr 17, 9 PM $ 0.000115
+13.89%
$ -- $ 512,318
Apr 17, 8 PM $ 0.000101
-7.15%
$ -- $ 524,495
Apr 17, 7 PM $ 0.000112
-3.82%
$ -- $ 524,666
Apr 17, 6 PM $ 0.000118
-4.65%
$ -- $ 522,612
Apr 17, 5 PM $ 0.000123
-7.64%
$ -- $ 521,721
Apr 17, 4 PM $ 0.000134
+3.05%
$ -- $ 520,343
Apr 17, 3 PM $ 0.00013
+10.15%
$ -- $ 515,442
Apr 17, 2 PM $ 0.000119
-21.69%
$ -- $ 499,885
Apr 17, 1 PM $ 0.000152
-21.16%
$ -- $ 490,099
Apr 17, 12 PM $ 0.000195
+64.10%
$ -- $ 470,619
Apr 17, 11 AM $ 0.00012
+50.16%
$ -- $ 448,514
Apr 17, 10 AM $ 0.0000804
+1.58%
$ -- $ 436,974
Download