TEXO BRC Historical Data

TEXO
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.00439
+4.37%
$ -- $ 9
Jun 2024 $ 0.0245
-3.82%
$ -- $ 548
May 2024 $ 0.0255
-35.04%
$ 12.99 million $ 3,234
Apr 2024 $ 0.0356
-2.83%
$ -- $ 2,044
Mar 2024 $ 0.0351
-8.10%
$ -- $ 3,856
Feb 2024 $ 0.0383
+39.72%
$ 19.52 million $ 5,727
Jan 2024 $ 0.0276
+2.67%
$ -- $ 10,068
Dec 2023 $ 0.0266
+63.37%
$ 13.57 million $ 17,691
Download