TEXO BRC Historical Data

TEXO
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.00439
+4.37%
$ -- $ 9
Jun 3 $ 0.0245
+0.01%
$ -- $ 342
May 27 $ 0.0257
+0.60%
$ -- $ 1,000
May 20 $ 0.0268
+6.16%
$ -- $ 268
May 13 $ 0.0244
-0.54%
$ -- $ 243
May 6 $ 0.029
-5.90%
$ -- $ 794
Apr 29 $ 0.0351
-10.36%
$ 15.72 million $ 517
Apr 22 $ 0.0356
+9.82%
$ -- $ 952
Apr 15 $ 0.035
-1.34%
$ -- $ 280
Apr 8 $ 0.0373
+1.93%
$ -- $ 812
Mar 18 $ 0.0351
-1.36%
$ -- $ 281
Mar 11 $ 0.0276
-42.80%
$ 18.19 million $ 841
Mar 4 $ 0.0404
+5.01%
$ 20.97 million $ 1,578
Feb 26 $ 0.0385
+11.89%
$ 19.63 million $ 3,434
Feb 19 $ 0.0344
+0.33%
$ 17.55 million $ 138
Feb 12 $ 0.0342
+0.14%
$ -- $ 613
Feb 5 $ 0.0349
+20.46%
$ -- $ 846
Jan 29 $ 0.029
+5.71%
$ 14.78 million $ 1,526
Jan 22 $ 0.0274
+8.96%
$ 13.98 million $ 1,953
Jan 15 $ 0.027
+3.72%
$ 12.84 million $ 483
Jan 8 $ 0.0279
+3.91%
$ 13.26 million $ 1,697
Jan 1 $ 0.0275
+2.38%
$ 13.68 million $ 2,904
Dec 25 $ 0.0255
-3.21%
$ 13.57 million $ 4,359
Dec 18 $ 0.0263
+53.38%
$ 13.43 million $ 4,690
Dec 11 $ 0.0177
+8.36%
$ 8.75 million $ 6,332
Download