TEXO BRC Historical Data

TEXO
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.00439
+0.60%
$ -- $ 4
Mar 4, 2025 $ 0.00437
+3.84%
$ 2.23 million $ 4
Jun 7, 2024 $ 0.0245
+0.34%
$ -- $ 171
Jun 6, 2024 $ 0.0244
-0.35%
$ 12.45 million $ 171
Jun 2, 2024 $ 0.0257
-0.04%
$ -- $ 103
Jun 1, 2024 $ 0.0257
+0.83%
$ 13.1 million $ 103
May 31, 2024 $ 0.0255
-0.20%
$ 12.99 million $ 795
May 21, 2024 $ 0.0268
-0.62%
$ -- $ 134
May 20, 2024 $ 0.0269
+6.82%
$ 13.73 million $ 135
May 17, 2024 $ 0.0244
+0.40%
$ -- $ 122
May 16, 2024 $ 0.0243
-0.92%
$ 12.38 million $ 121
May 9, 2024 $ 0.029
+0.77%
$ -- $ 87
May 8, 2024 $ 0.0288
-1.61%
$ 14.67 million $ 86
May 6, 2024 $ 0.031
+0.68%
$ -- $ 620
May 5, 2024 $ 0.0308
-12.40%
$ 15.72 million $ 616
May 4, 2024 $ 0.0351
+0.91%
$ 17.93 million $ 193
May 3, 2024 $ 0.0412
+3.89%
$ -- $ 165
May 2, 2024 $ 0.0397
+1.23%
$ 20.24 million $ 159
Apr 25, 2024 $ 0.0356
+0.68%
$ 18.15 million $ 142
Apr 24, 2024 $ 0.0353
+0.19%
$ 18.03 million $ 141
Apr 23, 2024 $ 0.0334
-0.02%
$ -- $ 334
Apr 22, 2024 $ 0.0334
+3.10%
$ 17.04 million $ 334
Apr 20, 2024 $ 0.035
-0.08%
$ -- $ 140
Apr 19, 2024 $ 0.0351
-1.07%
$ 17.89 million $ 140
Apr 11, 2024 $ 0.0373
-0.19%
$ -- $ 406
Apr 10, 2024 $ 0.0374
+2.06%
$ 19.06 million $ 406
Mar 18, 2024 $ 0.0351
-1.36%
$ -- $ 281
Mar 17, 2024 $ 0.0357
+2.18%
$ 18.19 million $ 285
Mar 16, 2024 $ 0.0276
-0.08%
$ -- $ 55
Mar 13, 2024 $ 0.04
+1.75%
$ 20.4 million $ 200
Mar 12, 2024 $ 0.0393
-18.33%
$ 20.05 million $ 393
Mar 11, 2024 $ 0.0481
-0.29%
$ 24.55 million $ 193
Mar 10, 2024 $ 0.0411
+1.67%
$ 20.97 million $ 164
Mar 9, 2024 $ 0.0404
+0.33%
$ 20.63 million $ 162
Mar 5, 2024 $ 0.0405
-4.39%
$ 20.65 million $ 486
Mar 4, 2024 $ 0.0423
+9.83%
$ 21.58 million $ 931
Mar 3, 2024 $ 0.0385
+1.60%
$ 19.63 million $ 96
Mar 1, 2024 $ 0.0381
-0.25%
$ -- $ 610
Feb 29, 2024 $ 0.0383
-0.45%
$ 19.52 million $ 612
Feb 28, 2024 $ 0.0433
+23.51%
$ -- $ 65
Feb 27, 2024 $ 0.035
-1.15%
$ 17.86 million $ 1,770
Feb 26, 2024 $ 0.0354
+2.94%
$ 18.06 million $ 280
Feb 25, 2024 $ 0.0344
+0.33%
$ 17.55 million $ 138
Feb 16, 2024 $ 0.0342
+0.84%
$ -- $ 308
Feb 15, 2024 $ 0.0339
-0.70%
$ 17.28 million $ 305
Feb 11, 2024 $ 0.035
+0.38%
$ -- $ 70
Feb 10, 2024 $ 0.0349
+2.80%
$ 17.79 million $ 443
Feb 9, 2024 $ 0.0339
+11.82%
$ 17.3 million $ 315
Feb 5, 2024 $ 0.0293
+1.34%
$ -- $ 88
Feb 4, 2024 $ 0.029
+5.92%
$ 14.78 million $ 481
Download