Alibaba Group Holding Limited Historical Data

9988
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 11.54
+11.46%
$ -- $ 6,187
Jun 2023 $ 10.36
+5.25%
$ 20.71 billion $ 5,478
May 2023 $ 9.84
-3.40%
$ 19.68 billion $ 7,296
Apr 2023 $ 10.52
-13.57%
$ -- $ 4,817
Mar 2023 $ 12.32
+11.45%
$ -- $ 6,742
Feb 2023 $ 11.06
-20.84%
$ 22.12 billion $ 8,901
Jan 2023 $ 13.64
+16.64%
$ -- $ 3,467
Dec 2022 $ 10.9
+2.86%
$ -- $ 13,625
Nov 2022 $ 10.34
+31.60%
$ -- $ 28,768
Oct 2022 $ 7.85
-24.86%
$ 15.71 billion $ 20,050
Sep 2022 $ 9.82
-14.96%
$ -- $ 8,033
Aug 2022 $ 12.02
+1.42%
$ 24.03 billion $ 13,128
Jul 2022 $ 11.85
-16.99%
$ 23.7 billion $ 6,558
Jun 2022 $ 14.26
+16.58%
$ 28.52 billion $ 30,813
May 2022 $ 12.23
-6.31%
$ 24.47 billion $ 11,963
Apr 2022 $ 13.06
-9.09%
$ 26.11 billion $ 15,100
Mar 2022 $ 14.36
+8.59%
$ 28.73 billion $ 78,107
Feb 2022 $ 13.23
-14.30%
$ 26.45 billion $ 48,052
Jan 2022 $ 14.38
-5.83%
$ 28.76 billion $ 60,547
Dec 2021 $ 15.27
-5.56%
$ 30.54 billion $ 81,334
Nov 2021 $ 16.17
-22.70%
$ 32.34 billion $ 19,796
Oct 2021 $ 20.92
+15.66%
$ 41.84 billion $ 21,521
Sep 2021 $ 18.09
-13.17%
$ 36.17 billion $ 10,833
Aug 2021 $ 20.83
-13.84%
$ 41.66 billion $ 130,431
Jul 2021 $ 23.99
-14.96%
$ 47.97 billion $ 4,576
Jun 2021 $ 28.21
+1.42%
$ 751,936 $ 3,126
May 2021 $ 26.47
-7.98%
$ 705,416 $ 3,215
Apr 2021 $ 28.76
+1.25%
$ 766,585 $ 14,576
Mar 2021 $ 28.21
-5.50%
$ 751,909 $ 2.03 million
Feb 2021 $ 29.85
-5.54%
$ 795,462 $ 14,513
Jan 2021 $ 31.61
+5.61%
$ 842,538 $ 29,703
Dec 2020 $ 29.45
-13.47%
$ 784,911 $ 162,273
Nov 2020 $ 34.04
-9.07%
$ 907,274 $ 120,957
Oct 2020 $ 39.72
+14.36%
$ 1.06 million $ 8,073
Sep 2020 $ 34.73
-2.57%
$ 925,655 $ 26,147
Aug 2020 $ 35.66
+12.65%
$ 950,475 $ 196,121
Jul 2020 $ 31.65
+21.17%
$ 843,646 $ 87,758
Jun 2020 $ 26.14
+4.97%
$ 696,624 $ 117,738
May 2020 $ 24.9
-0.82%
$ 663,593 $ 38,768
Download