Alibaba Group Holding Limited Historical Data

9988
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 11.54
-2.80%
$ -- $ 105
Jul 10 $ 11.88
+10.26%
$ 23.75 billion $ 1,360
Jul 3 $ 10.77
+4.01%
$ 21.54 billion $ 1,202
Jun 26 $ 10.35
-3.77%
$ 20.71 billion $ 6,002
Jun 19 $ 10.76
-5.23%
$ 21.52 billion $ 557
Jun 12 $ 11.66
+9.01%
$ -- $ 825
Jun 5 $ 10.7
+1.86%
$ 21.39 billion $ 501
May 29 $ 10.5
+4.34%
$ 21 billion $ 2,365
May 22 $ 10.07
-4.56%
$ 20.13 billion $ 2,573
May 15 $ 10.55
-2.16%
$ 21.1 billion $ 2,168
May 8 $ 10.77
+3.05%
$ 21.56 billion $ 179
May 1 $ 10.27
+0.88%
$ -- $ 318
Apr 24 $ 10.52
-6.42%
$ -- $ 429
Apr 17 $ 11.98
-0.94%
$ -- $ 24
Apr 10 $ 11.9
-7.84%
$ -- $ 3,486
Apr 3 $ 12.25
+0.72%
$ -- $ 878
Mar 27 $ 12.32
+13.89%
$ -- $ 1,562
Mar 20 $ 10.89
+7.13%
$ -- $ 1,363
Mar 13 $ 10.43
+0.83%
$ -- $ 416
Mar 6 $ 10.34
-8.00%
$ 20.68 billion $ 394
Feb 27 $ 11.24
-2.13%
$ 22.47 billion $ 3,303
Feb 20 $ 11.48
-9.71%
$ 22.96 billion $ 2,855
Feb 13 $ 12.72
-4.17%
$ 25.43 billion $ 194
Feb 6 $ 13.27
-1.74%
$ 26.54 billion $ 5,030
Jan 30 $ 13.5
-9.65%
$ 27.01 billion $ 573
Jan 23 $ 14.94
+0.74%
$ 29.89 billion $ 149
Jan 16 $ 14.81
+2.48%
$ -- $ 499
Jan 9 $ 14.45
+11.02%
$ 28.91 billion $ 1,244
Jan 2 $ 13.02
+11.30%
$ 26.04 billion $ 1,266
Dec 26 $ 10.9
-1.89%
$ -- $ 856
Dec 19 $ 11.11
-1.64%
$ 22.22 billion $ 3,053
Dec 12 $ 11.11
-2.01%
$ -- $ 3,819
Dec 5 $ 11.45
+5.58%
$ -- $ 3,705
Nov 28 $ 10.85
+7.81%
$ 21.69 billion $ 2,804
Nov 21 $ 9.55
-6.67%
$ -- $ 1,567
Nov 14 $ 10.23
+13.30%
$ 20.47 billion $ 6,127
Nov 7 $ 9.03
+1.00%
$ 18.07 billion $ 7,519
Oct 31 $ 8.94
+14.05%
$ 17.89 billion $ 13,056
Oct 24 $ 7.84
-10.79%
$ -- $ 16,254
Oct 17 $ 8.79
-3.35%
$ 17.58 billion $ 771
Oct 10 $ 9.45
-8.74%
$ -- $ 1,417
Oct 3 $ 10.35
-0.97%
$ 20.7 billion $ 1,035
Sep 26 $ 9.82
-2.04%
$ -- $ 1,038
Sep 19 $ 10.02
-6.54%
$ 20.04 billion $ 5,095
Sep 12 $ 11.25
-3.80%
$ -- $ 383
Sep 5 $ 11.44
-1.20%
$ 22.58 billion $ 954
Aug 29 $ 11.58
-4.23%
$ 23.16 billion $ 796
Aug 22 $ 12.09
+6.01%
$ 24.19 billion $ 3,267
Aug 15 $ 11.41
-3.64%
$ 22.82 billion $ 2,003
Aug 8 $ 11.84
+0.14%
$ 23.68 billion $ 3,079
Download