Alibaba Group Holding Limited Historical Data

9988 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2022 $ 15.29
-5.95%
$ 30.58 billion $ 1,926
Jan 23, 2022 $ 16.26
-0.01%
$ 32.51 billion $ 244
Jan 22, 2022 $ 16.26
+0.00%
$ 32.52 billion $ 244
Jan 21, 2022 $ 16.26
-3.58%
$ 32.52 billion $ 244
Jan 20, 2022 $ 16.86
+6.00%
$ 33.73 billion $ 675
Jan 19, 2022 $ 15.91
-1.53%
$ 31.82 billion $ 127
Jan 18, 2022 $ 16.16
-1.82%
$ 32.31 billion $ 6,673
Jan 17, 2022 $ 16.46
-0.81%
$ 32.91 billion $ 148
Jan 16, 2022 $ 16.59
+0.01%
$ 33.18 billion $ 133
Jan 15, 2022 $ 16.59
+0.00%
$ 33.18 billion $ 133
Jan 14, 2022 $ 16.59
-1.37%
$ 33.18 billion $ 133
Jan 13, 2022 $ 16.82
-1.45%
$ 33.64 billion $ 202
Jan 12, 2022 $ 17.07
+5.99%
$ 34.14 billion $ 7,886
Jan 11, 2022 $ 16.1
-1.58%
$ 32.21 billion $ 4,847
Jan 10, 2022 $ 16.36
-0.74%
$ 32.72 billion $ 1,374
Jan 9, 2022 $ 16.49
+0.01%
$ 32.97 billion $ 4,418
Jan 8, 2022 $ 16.49
+0.01%
$ 32.97 billion $ 4,418
Jan 7, 2022 $ 16.49
+6.41%
$ 32.97 billion $ 4,418
Jan 6, 2022 $ 15.49
+6.68%
$ 30.98 billion $ 341
Jan 5, 2022 $ 14.52
-2.43%
$ 29.04 billion $ 232
Jan 4, 2022 $ 14.88
+1.23%
$ 29.77 billion $ 60
Jan 3, 2022 $ 14.7
-3.72%
$ 29.41 billion $ 59
Jan 2, 2022 $ 15.27
-0.01%
$ 30.54 billion $ 4,169
Jan 1, 2022 $ 15.27
+0.00%
$ 30.54 billion $ 4,169
Dec 31, 2021 $ 15.27
+8.36%
$ 30.54 billion $ 4,169
Dec 30, 2021 $ 14.09
-0.74%
$ 28.19 billion $ 451
Dec 29, 2021 $ 14.2
-2.45%
$ 28.4 billion $ 667
Dec 28, 2021 $ 14.55
+0.58%
$ 29.11 billion $ 2,722
Dec 27, 2021 $ 14.49
-0.02%
$ 28.97 billion $ 87
Dec 26, 2021 $ 14.49
+0.01%
$ 28.98 billion $ 87
Dec 25, 2021 $ 14.49
+0.00%
$ 28.97 billion $ 87
Dec 24, 2021 $ 14.49
-0.23%
$ 28.98 billion $ 87
Dec 23, 2021 $ 14.52
-0.39%
$ 29.04 billion $ 189
Dec 22, 2021 $ 14.58
-0.16%
$ 29.15 billion $ 87
Dec 21, 2021 $ 14.6
-0.91%
$ 29.2 billion $ 1,781
Dec 20, 2021 $ 14.73
-0.81%
$ 29.47 billion $ 324
Dec 19, 2021 $ 14.86
+0.01%
$ 29.71 billion $ 1,174
Dec 18, 2021 $ 14.85
+0.00%
$ 29.71 billion $ 1,173
Dec 17, 2021 $ 14.85
-0.39%
$ 29.71 billion $ 1,173
Dec 16, 2021 $ 15.51
+0.15%
$ 31.02 billion $ 47
Dec 15, 2021 $ 15.49
+2.09%
$ 30.97 billion $ 480
Dec 14, 2021 $ 15.17
-2.54%
$ 30.34 billion $ 46
Dec 13, 2021 $ 15.57
+0.55%
$ 31.13 billion $ 47
Dec 12, 2021 $ 15.48
-0.01%
$ 30.97 billion $ 495
Dec 11, 2021 $ 15.48
+0.00%
$ 30.97 billion $ 495
Dec 10, 2021 $ 15.48
-2.12%
$ 30.97 billion $ 495
Dec 9, 2021 $ 15.82
+2.83%
$ 31.64 billion $ 332
Dec 8, 2021 $ 15.38
-4.49%
$ 30.76 billion $ 39,733
Dec 7, 2021 $ 16.11
+11.58%
$ 32.21 billion $ 7,860
Dec 6, 2021 $ 14.44
-4.92%
$ 28.87 billion $ 13,973