Alibaba Group Holding Limited Historical Data

9988 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $ 15.18
+0.01%
$ 30.36 billion $ 972
Dec 4, 2021 $ 15.18
+0.01%
$ 30.36 billion $ 972
Dec 3, 2021 $ 15.18
-3.56%
$ 30.36 billion $ 972
Dec 2, 2021 $ 15.74
-1.21%
$ 31.48 billion $ 126
Dec 1, 2021 $ 15.93
-1.47%
$ 31.86 billion $ 32
Nov 30, 2021 $ 16.17
-3.06%
$ 32.34 billion $ 194
Nov 29, 2021 $ 16.68
-1.83%
$ 33.36 billion $ 267
Nov 28, 2021 $ 16.61
+0.00%
$ 33.22 billion $ 33
Nov 27, 2021 $ 16.61
+0.00%
$ 33.22 billion $ 33
Nov 26, 2021 $ 16.61
-4.30%
$ 33.22 billion $ 33
Nov 25, 2021 $ 17.36
+3.10%
$ 34.72 billion $ 156
Nov 24, 2021 $ 16.84
-1.60%
$ 33.67 billion $ 84
Nov 23, 2021 $ 17.11
-3.12%
$ 34.22 billion $ 3,816
Nov 22, 2021 $ 17.66
-1.64%
$ 35.32 billion $ 883
Nov 21, 2021 $ 17.96
+0.00%
$ 35.91 billion $ 970
Nov 20, 2021 $ 17.96
-0.03%
$ 35.91 billion $ 970
Nov 19, 2021 $ 17.96
-9.50%
$ 35.92 billion $ 970
Nov 18, 2021 $ 19.85
-5.30%
$ 39.7 billion $ 556
Nov 17, 2021 $ 20.96
+0.18%
$ 41.92 billion $ 314
Nov 16, 2021 $ 20.86
+1.65%
$ 41.73 billion $ 62
Nov 15, 2021 $ 20.52
-0.68%
$ 41.05 billion $ 164
Nov 14, 2021 $ 20.66
+0.00%
$ 41.33 billion $ 248
Nov 13, 2021 $ 20.66
+0.01%
$ 41.33 billion $ 248
Nov 12, 2021 $ 20.66
-0.86%
$ 41.32 billion $ 248
Nov 11, 2021 $ 20.83
+1.43%
$ 41.66 billion $ 62
Nov 10, 2021 $ 20.54
+2.47%
$ 41.07 billion $ 82
Nov 9, 2021 $ 20.04
-0.07%
$ 40.09 billion $ 501
Nov 8, 2021 $ 20.06
-1.50%
$ 40.11 billion $ 301
Nov 7, 2021 $ 20.36
+0.00%
$ 40.72 billion $ 2,035
Nov 6, 2021 $ 20.36
+0.00%
$ 40.72 billion $ 2,035
Nov 5, 2021 $ 20.36
-3.24%
$ 40.73 billion $ 2,035
Nov 4, 2021 $ 21.04
+0.68%
$ 42.09 billion $ 2,128
Nov 3, 2021 $ 20.34
-1.17%
$ 40.69 billion $ 61
Nov 2, 2021 $ 20.58
+1.28%
$ 41.17 billion $ 82
Nov 1, 2021 $ 20.32
-2.85%
$ 40.65 billion $ 224
Oct 31, 2021 $ 20.92
+0.02%
$ 41.84 billion $ 42
Oct 30, 2021 $ 20.91
-0.01%
$ 41.83 billion $ 42
Oct 29, 2021 $ 20.92
-0.79%
$ 41.84 billion $ 42
Oct 28, 2021 $ 21.08
+0.33%
$ 42.17 billion $ 21
Oct 27, 2021 $ 21.01
-3.16%
$ 42.03 billion $ 798
Oct 26, 2021 $ 21.7
-2.39%
$ 43.4 billion $ 22
Oct 25, 2021 $ 22.23
-0.12%
$ 44.46 billion $ 44
Oct 22, 2021 $ 22.22
-0.37%
$ 44.45 billion $ 89
Oct 21, 2021 $ 22.31
-0.49%
$ 44.61 billion $ 89
Oct 20, 2021 $ 22.42
-1.75%
$ 44.83 billion $ 1,345
Oct 19, 2021 $ 20.91
+0.81%
$ 41.81 billion $ 21
Oct 18, 2021 $ 20.74
+0.93%
$ 41.47 billion $ 2,094
Oct 17, 2021 $ 20.54
+0.00%
$ 41.09 billion $ 514
Oct 16, 2021 $ 20.54
+0.03%
$ 41.09 billion $ 514
Oct 15, 2021 $ 20.54
-0.01%
$ 41.08 billion $ 513