Alibaba Group Holding Limited Historical Data

9988 Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 20.54
+0.04%
$ 41.08 billion $ 2,528
Oct 13, 2021 $ 20.53
-0.05%
$ 41.07 billion $ 2,527
Oct 12, 2021 $ 20.54
-4.13%
$ 41.09 billion $ 2,528
Oct 11, 2021 $ 21.43
+8.31%
$ 42.85 billion $ 1,953
Oct 10, 2021 $ 19.78
+0.00%
$ 39.57 billion $ 911
Oct 9, 2021 $ 19.78
+0.01%
$ 39.57 billion $ 911
Oct 8, 2021 $ 19.78
+5.21%
$ 39.56 billion $ 911
Oct 7, 2021 $ 18.8
+7.00%
$ 37.6 billion $ 132
Oct 6, 2021 $ 17.57
+1.59%
$ 35.14 billion $ 53
Oct 5, 2021 $ 17.3
-0.99%
$ 34.59 billion $ 329
Oct 4, 2021 $ 17.47
-3.41%
$ 34.94 billion $ 646
Oct 3, 2021 $ 18.09
+0.00%
$ 36.17 billion $ 634
Oct 2, 2021 $ 18.09
+0.02%
$ 36.17 billion $ 634
Oct 1, 2021 $ 18.08
-0.02%
$ 36.16 billion $ 634
Sep 30, 2021 $ 18.09
-4.37%
$ 36.17 billion $ 634
Sep 29, 2021 $ 18.91
-1.81%
$ 37.82 billion $ 2,007
Sep 28, 2021 $ 19.26
+6.65%
$ 38.52 billion $ 443
Sep 27, 2021 $ 18.06
-1.81%
$ 36.12 billion $ 253
Sep 26, 2021 $ 18.39
+0.00%
$ 36.79 billion $ 37
Sep 25, 2021 $ 18.39
-0.02%
$ 36.79 billion $ 37
Sep 24, 2021 $ 18.4
-2.70%
$ 36.79 billion $ 37
Sep 23, 2021 $ 18.91
-0.59%
$ 37.81 billion $ 19
Sep 22, 2021 $ 19.02
+0.02%
$ 38.04 billion $ 380
Sep 21, 2021 $ 19.02
-1.91%
$ 38.03 billion $ 380
Sep 20, 2021 $ 19.39
-1.84%
$ 38.77 billion $ 19
Sep 19, 2021 $ 19.75
+0.01%
$ 39.5 billion $ 39
Sep 18, 2021 $ 19.75
+0.01%
$ 39.5 billion $ 39
Sep 17, 2021 $ 19.75
+2.10%
$ 39.5 billion $ 39
Sep 16, 2021 $ 19.34
-1.52%
$ 38.68 billion $ 135
Sep 15, 2021 $ 19.64
-2.73%
$ 39.28 billion $ 39
Sep 14, 2021 $ 20.19
-1.60%
$ 40.38 billion $ 405
Sep 13, 2021 $ 20.52
-4.15%
$ 41.04 billion $ 123
Sep 12, 2021 $ 21.41
+0.00%
$ 42.81 billion $ 385
Sep 11, 2021 $ 21.41
+0.00%
$ 42.81 billion $ 385
Sep 10, 2021 $ 21.41
+4.37%
$ 42.81 billion $ 385
Sep 9, 2021 $ 20.51
-5.70%
$ 41.02 billion $ 41
Sep 8, 2021 $ 21.75
+0.11%
$ 43.5 billion $ 217
Sep 7, 2021 $ 21.73
+1.40%
$ 43.45 billion $ 1,477
Sep 6, 2021 $ 21.43
+1.64%
$ 42.85 billion $ 1,222
Sep 5, 2021 $ 21.08
+0.01%
$ 42.16 billion $ 337
Sep 4, 2021 $ 21.08
+0.00%
$ 42.15 billion $ 337
Sep 3, 2021 $ 21.08
-3.47%
$ 42.15 billion $ 337
Sep 2, 2021 $ 21.83
+3.49%
$ 43.67 billion $ 240
Sep 1, 2021 $ 21.1
+1.29%
$ 42.2 billion $ 401
Aug 31, 2021 $ 20.83
+3.38%
$ 41.66 billion $ 229
Aug 30, 2021 $ 20.15
+1.29%
$ 40.3 billion $ 1,250
Aug 29, 2021 $ 19.89
+0.00%
$ 39.78 billion $ 1,074
Aug 28, 2021 $ 19.89
+0.00%
$ 39.78 billion $ 1,074
Aug 27, 2021 $ 19.89
-3.65%
$ 39.78 billion $ 1,074
Aug 26, 2021 $ 20.65
-1.17%
$ 41.29 billion $ 62