Alibaba Group Holding Limited Historical Data

9988 Page 13
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 20.88
-1.33%
$ 41.76 billion $ 626
Aug 24, 2021 $ 21.15
+9.48%
$ 42.3 billion $ 1,608
Aug 23, 2021 $ 19.32
-3.89%
$ 38.64 billion $ 58
Aug 22, 2021 $ 20.1
+0.00%
$ 40.2 billion $ 20
Aug 21, 2021 $ 20.1
-0.01%
$ 40.2 billion $ 20
Aug 20, 2021 $ 20.1
-2.63%
$ 40.21 billion $ 20
Aug 19, 2021 $ 20.65
-5.09%
$ 41.29 billion $ 145
Aug 18, 2021 $ 21.75
-0.63%
$ 43.51 billion $ 109
Aug 17, 2021 $ 21.89
-5.20%
$ 43.78 billion $ 22
Aug 16, 2021 $ 23.09
-1.69%
$ 46.18 billion $ 162
Aug 15, 2021 $ 23.49
+0.00%
$ 46.97 billion $ 47
Aug 14, 2021 $ 23.49
-0.01%
$ 46.97 billion $ 47
Aug 13, 2021 $ 23.49
+0.38%
$ 46.98 billion $ 47
Aug 11, 2021 $ 24.16
-1.69%
$ 48.32 billion $ 217
Aug 10, 2021 $ 24.58
+1.97%
$ 49.15 billion $ 221
Aug 8, 2021 $ 24.76
+0.00%
$ 49.51 billion $ 50
Aug 7, 2021 $ 24.76
-0.04%
$ 49.51 billion $ 50
Aug 6, 2021 $ 24.77
+1.58%
$ 49.53 billion $ 50
Aug 5, 2021 $ 24.63
-1.85%
$ 49.25 billion $ 271
Aug 3, 2021 $ 24.47
+0.32%
$ 48.93 billion $ 60,906
Aug 2, 2021 $ 24.39
+0.88%
$ 48.78 billion $ 60,973
Jul 30, 2021 $ 23.99
-4.53%
$ 47.97 billion $ 408
Jul 29, 2021 $ 25.13
+8.21%
$ 50.25 billion $ 477
Jul 28, 2021 $ 23.22
+1.96%
$ 46.44 billion $ 116
Jul 27, 2021 $ 22.74
-7.60%
$ 45.48 billion $ 205
Jul 26, 2021 $ 24.6
-2.67%
$ 49.2 billion $ 885
Jul 21, 2021 $ 25.9
+0.05%
$ 690,413 $ 52
Jul 20, 2021 $ 25.89
-0.20%
$ 689,925 $ 52
Jul 19, 2021 $ 25.94
-0.35%
$ 691,306 $ 26
Jul 16, 2021 $ 26.69
-1.10%
$ 711,370 $ 27
Jul 15, 2021 $ 26.96
-1.33%
$ 718,512 $ 27
Jul 14, 2021 $ 26.28
+0.07%
$ 700,441 $ 53
Jul 13, 2021 $ 26.24
+4.58%
$ 699,283 $ 52
Jul 12, 2021 $ 25.1
+0.42%
$ 668,961 $ 101
Jul 11, 2021 $ 25
-0.01%
$ 666,265 $ 100
Jul 10, 2021 $ 25.07
+0.34%
$ 668,246 $ 100
Jul 9, 2021 $ 25
-0.85%
$ 666,247 $ 100
Jul 8, 2021 $ 25.21
-1.85%
$ 671,778 $ 706
Jul 7, 2021 $ 26.64
-0.53%
$ 710,046 $ 26
Jul 6, 2021 $ 26.76
+1.87%
$ 713,150 $ 27
Jul 5, 2021 $ 26.28
-3.09%
$ 700,463 $ 788
Jul 4, 2021 $ 27.12
+0.00%
$ 722,789 $ 54
Jul 3, 2021 $ 27.12
-0.02%
$ 722,732 $ 54
Jul 2, 2021 $ 27.12
-3.76%
$ 722,898 $ 54
Jul 1, 2021 $ 28.2
-0.01%
$ 751,629 $ 85
Jun 30, 2021 $ 28.21
+0.66%
$ 751,936 $ 85
Jun 29, 2021 $ 28.02
-1.21%
$ 746,857 $ 280
Jun 28, 2021 $ 27.64
+0.17%
$ 736,649 $ 28
Jun 27, 2021 $ 27.59
-0.42%
$ 735,236 $ 28
Jun 26, 2021 $ 27.65
+0.37%
$ 737,018 $ 28