Alibaba Group Holding Limited Historical Data

9988 Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $ 27.56
+2.27%
$ 734,661 $ 28
Jun 24, 2021 $ 26.94
-0.11%
$ 717,881 $ 27
Jun 21, 2021 $ 26.21
-0.80%
$ 698,431 $ 157
Jun 20, 2021 $ 26.42
+0.08%
$ 704,040 $ 158
Jun 19, 2021 $ 26.4
-0.13%
$ 703,615 $ 158
Jun 18, 2021 $ 26.42
+0.22%
$ 704,157 $ 159
Jun 17, 2021 $ 26
-0.36%
$ 693,072 $ 26
Jun 16, 2021 $ 26.09
+0.06%
$ 695,282 $ 26
Jun 15, 2021 $ 26.3
+0.24%
$ 700,952 $ 54
Jun 14, 2021 $ 26.23
-0.24%
$ 699,133 $ 52
Jun 13, 2021 $ 26.27
+0.23%
$ 700,083 $ 53
Jun 12, 2021 $ 26.22
-0.13%
$ 698,703 $ 52
Jun 11, 2021 $ 26.24
-0.06%
$ 699,468 $ 53
Jun 10, 2021 $ 26.98
+1.41%
$ 719,131 $ 27
Jun 9, 2021 $ 26.61
-0.56%
$ 709,245 $ 27
Jun 8, 2021 $ 26.76
-1.46%
$ 713,146 $ 134
Jun 7, 2021 $ 27.15
+0.76%
$ 723,485 $ 190
Jun 6, 2021 $ 26.93
-0.11%
$ 717,748 $ 350
Jun 5, 2021 $ 26.94
+0.33%
$ 718,136 $ 351
Jun 4, 2021 $ 26.89
-1.50%
$ 716,636 $ 350
Jun 3, 2021 $ 27.26
-0.33%
$ 726,485 $ 109
Jun 2, 2021 $ 27.36
-2.22%
$ 729,153 $ 110
Jun 1, 2021 $ 27.97
+0.54%
$ 745,392 $ 28
May 28, 2021 $ 26.47
-0.09%
$ 705,416 $ 26
May 27, 2021 $ 26.51
+0.20%
$ 706,595 $ 27
May 25, 2021 $ 25.94
-1.22%
$ 691,388 $ 181
May 24, 2021 $ 26.26
-0.26%
$ 699,844 $ 184
May 21, 2021 $ 26.03
-1.12%
$ 693,671 $ 106
May 20, 2021 $ 26.3
-0.83%
$ 701,048 $ 105
May 19, 2021 $ 26.53
+0.06%
$ 707,023 $ 27
May 18, 2021 $ 26.52
+0.96%
$ 706,725 $ 27
May 17, 2021 $ 26.26
+0.32%
$ 699,931 $ 131
May 16, 2021 $ 26.17
+0.03%
$ 697,460 $ 183
May 15, 2021 $ 26.16
+0.03%
$ 697,320 $ 183
May 14, 2021 $ 26.16
-4.49%
$ 697,153 $ 183
May 13, 2021 $ 27.38
-2.29%
$ 729,818 $ 55
May 12, 2021 $ 28.13
+5.84%
$ 749,632 $ 956
May 11, 2021 $ 26.58
-3.28%
$ 708,368 $ 133
May 10, 2021 $ 27.48
-0.10%
$ 732,319 $ 165
May 6, 2021 $ 28.16
-0.16%
$ 750,455 $ 56
May 5, 2021 $ 28.2
-0.44%
$ 751,498 $ 85
May 4, 2021 $ 28.53
-0.31%
$ 760,320 $ 57
May 3, 2021 $ 28.62
-0.46%
$ 762,797 $ 57
May 2, 2021 $ 28.75
+0.01%
$ 766,247 $ 144
May 1, 2021 $ 28.75
-0.05%
$ 766,189 $ 144
Apr 30, 2021 $ 28.76
-0.09%
$ 766,585 $ 144
Apr 29, 2021 $ 29.76
+0.48%
$ 793,144 $ 89
Apr 28, 2021 $ 29.62
-0.09%
$ 789,322 $ 89
Apr 27, 2021 $ 28.83
-0.07%
$ 768,483 $ 58
Apr 26, 2021 $ 28.85
+0.49%
$ 768,975 $ 58