Alibaba Group Holding Limited Historical Data

9988 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $ 28.71
+0.02%
$ 765,071 $ 86
Apr 24, 2021 $ 28.7
-0.03%
$ 764,847 $ 86
Apr 23, 2021 $ 28.7
+1.42%
$ 764,981 $ 86
Apr 22, 2021 $ 28.31
-0.96%
$ 754,515 $ 85
Apr 21, 2021 $ 28.46
-2.55%
$ 758,432 $ 28
Apr 20, 2021 $ 29.19
-1.50%
$ 778,087 $ 58
Apr 19, 2021 $ 29.64
-0.34%
$ 789,841 $ 119
Apr 15, 2021 $ 29.94
-1.42%
$ 797,956 $ 90
Apr 14, 2021 $ 30.35
+1.47%
$ 808,950 $ 121
Apr 13, 2021 $ 29.91
+0.69%
$ 797,196 $ 2,483
Apr 12, 2021 $ 29.71
+6.77%
$ 791,840 $ 2,466
Apr 11, 2021 $ 27.82
+0.01%
$ 741,586 $ 1,141
Apr 10, 2021 $ 27.82
-0.02%
$ 741,493 $ 1,141
Apr 9, 2021 $ 27.83
-1.51%
$ 741,650 $ 1,141
Apr 8, 2021 $ 28.5
+0.39%
$ 759,596 $ 2,508
Apr 7, 2021 $ 28.4
-0.01%
$ 756,982 $ 2,499
Mar 30, 2021 $ 28.21
+1.98%
$ 751,909 $ 28
Mar 29, 2021 $ 27.67
+0.21%
$ 737,493 $ 387
Mar 28, 2021 $ 27.62
+0.02%
$ 736,085 $ 55
Mar 27, 2021 $ 27.62
-0.06%
$ 736,105 $ 55
Mar 26, 2021 $ 27.63
-2.07%
$ 736,289 $ 55
Mar 25, 2021 $ 28.22
+1.86%
$ 752,068 $ 2,709
Mar 19, 2021 $ 29.93
+0.13%
$ 797,580 $ 389
Mar 18, 2021 $ 29.89
+4.78%
$ 796,533 $ 29,109
Mar 17, 2021 $ 28.5
+0.66%
$ 759,699 $ 57
Mar 16, 2021 $ 0.0088
-99.97%
$ 235 $ 1.97 million
Mar 15, 2021 $ 28.34
-1.13%
$ 755,279 $ 28,254
Mar 12, 2021 $ 29.61
+1.66%
$ 789,113 $ 30
Mar 11, 2021 $ 29.13
-0.24%
$ 776,260 $ 29
Mar 10, 2021 $ 29.21
+1.75%
$ 778,597 $ 175
Mar 9, 2021 $ 28.7
+1.26%
$ 764,899 $ 57
Mar 8, 2021 $ 28.34
-3.38%
$ 755,263 $ 170
Mar 4, 2021 $ 29.55
-0.48%
$ 787,538 $ 384
Mar 3, 2021 $ 29.71
+1.01%
$ 791,702 $ 386
Mar 2, 2021 $ 29.41
-1.57%
$ 783,758 $ 265
Mar 1, 2021 $ 29.88
+0.10%
$ 796,471 $ 448
Feb 28, 2021 $ 29.85
+0.07%
$ 795,462 $ 149
Feb 27, 2021 $ 29.85
-0.09%
$ 795,462 $ 149
Feb 26, 2021 $ 29.86
+0.26%
$ 795,702 $ 149
Feb 25, 2021 $ 31.47
+1.05%
$ 838,860 $ 31
Feb 24, 2021 $ 31.13
-2.07%
$ 829,744 $ 342
Feb 23, 2021 $ 31.74
-1.03%
$ 845,945 $ 32
Feb 22, 2021 $ 32.06
-0.32%
$ 854,582 $ 32
Feb 19, 2021 $ 32.94
-1.46%
$ 877,824 $ 198
Feb 18, 2021 $ 33.43
-0.04%
$ 891,083 $ 201
Feb 17, 2021 $ 34.24
+1.24%
$ 912,693 $ 34
Feb 16, 2021 $ 33.83
+0.11%
$ 901,727 $ 34
Feb 11, 2021 $ 33.36
-0.52%
$ 889,215 $ 33
Feb 10, 2021 $ 33.55
+2.51%
$ 894,058 $ 503
Feb 9, 2021 $ 32.73
+0.07%
$ 872,220 $ 720