Alibaba Group Holding Limited Historical Data

9988 Page 16
Download
Date Close Price change Market cap Trading volume
Feb 8, 2021 $ 32.95
-0.40%
$ 878,225 $ 66
Feb 7, 2021 $ 33.03
-0.16%
$ 880,324 $ 66
Feb 6, 2021 $ 33.11
+0.07%
$ 882,579 $ 66
Feb 5, 2021 $ 33.15
-1.06%
$ 883,472 $ 66
Feb 4, 2021 $ 33.5
-1.17%
$ 892,958 $ 67
Feb 3, 2021 $ 33.9
+1.79%
$ 903,437 $ 712
Feb 2, 2021 $ 33.24
+3.41%
$ 885,852 $ 10,636
Feb 1, 2021 $ 32.14
+1.72%
$ 856,557 $ 225
Jan 30, 2021 $ 31.61
-0.04%
$ 842,538 $ 32
Jan 29, 2021 $ 31.61
-2.19%
$ 842,570 $ 32
Jan 28, 2021 $ 32.28
-3.17%
$ 860,219 $ 161
Jan 27, 2021 $ 33.31
+2.45%
$ 887,695 $ 10,425
Jan 26, 2021 $ 32.54
-1.49%
$ 867,123 $ 325
Jan 24, 2021 $ 32.09
-0.03%
$ 855,389 $ 674
Jan 23, 2021 $ 32.09
-0.09%
$ 855,389 $ 674
Jan 22, 2021 $ 32.1
-3.09%
$ 855,420 $ 674
Jan 21, 2021 $ 33.13
-3.42%
$ 882,916 $ 11,288
Jan 20, 2021 $ 34.34
-0.85%
$ 915,328 $ 69
Jan 19, 2021 $ 31.09
-0.03%
$ 828,534 $ 93
Jan 18, 2021 $ 31.12
+2.17%
$ 829,337 $ 93
Jan 16, 2021 $ 30.97
-1.40%
$ 825,351 $ 217
Jan 15, 2021 $ 31.38
+3.01%
$ 836,323 $ 220
Jan 14, 2021 $ 30.45
+4.42%
$ 811,459 $ 152
Jan 13, 2021 $ 29.15
+1.86%
$ 776,987 $ 29
Jan 12, 2021 $ 28.59
+0.24%
$ 762,020 $ 4,146
Jan 11, 2021 $ 28.56
+0.35%
$ 761,070 $ 57
Jan 8, 2021 $ 28.22
-0.19%
$ 752,107 $ 141
Jan 7, 2021 $ 28.28
-5.54%
$ 753,804 $ 141
Jan 6, 2021 $ 29.94
+0.01%
$ 797,860 $ 60
Dec 31, 2020 $ 29.45
-4.84%
$ 784,911 $ 648
Dec 30, 2020 $ 30.93
+1.24%
$ 824,245 $ 866
Dec 29, 2020 $ 28.61
+0.53%
$ 762,535 $ 172
Dec 28, 2020 $ 27.17
-0.49%
$ 724,010 $ 81
Dec 26, 2020 $ 29.46
+1.06%
$ 785,263 $ 236
Dec 25, 2020 $ 29.48
-0.06%
$ 785,656 $ 236
Dec 24, 2020 $ 29.37
-5.38%
$ 782,794 $ 235
Dec 23, 2020 $ 31.73
-3.37%
$ 845,601 $ 89,154
Dec 22, 2020 $ 32.7
+6.69%
$ 871,432 $ 59,181
Dec 21, 2020 $ 31.22
+1.43%
$ 832,180 $ 281
Dec 16, 2020 $ 32.65
-2.00%
$ 870,169 $ 10,448
Dec 15, 2020 $ 33.45
-0.07%
$ 891,484 $ 33
Dec 14, 2020 $ 33.36
+0.16%
$ 889,087 $ 33
Dec 13, 2020 $ 33.29
-0.43%
$ 887,297 $ 33
Dec 12, 2020 $ 33.23
-0.52%
$ 885,557 $ 33
Dec 11, 2020 $ 33.05
+1.62%
$ 880,971 $ 33
Dec 10, 2020 $ 32.5
+0.88%
$ 866,222 $ 65
Dec 7, 2020 $ 34.16
+0.66%
$ 910,484 $ 68
Dec 6, 2020 $ 33.94
+2.69%
$ 904,506 $ 68
Dec 5, 2020 $ 33.2
-2.49%
$ 884,955 $ 66
Dec 4, 2020 $ 33.67
-1.14%
$ 897,402 $ 67