Alibaba Group Holding Limited Historical Data

9988 Page 19
Download
Date Close Price change Market cap Trading volume
Aug 3, 2020 $ 31.22
-0.42%
$ 832,051 $ 219
Aug 2, 2020 $ 31.34
-0.50%
$ 835,231 $ 1,003
Aug 1, 2020 $ 31.5
-0.51%
$ 839,429 $ 1,008
Jul 31, 2020 $ 31.65
+1.24%
$ 843,646 $ 1,013
Jul 30, 2020 $ 31.28
+0.97%
$ 833,549 $ 125
Jul 29, 2020 $ 30.97
+0.19%
$ 825,366 $ 248
Jul 28, 2020 $ 30.9
-1.46%
$ 823,520 $ 31
Jul 27, 2020 $ 31.33
+1.59%
$ 835,140 $ 188
Jul 26, 2020 $ 30.84
-0.32%
$ 821,917 $ 123
Jul 25, 2020 $ 30.92
+2.47%
$ 824,144 $ 124
Jul 24, 2020 $ 30.16
-1.88%
$ 803,691 $ 121
Jul 23, 2020 $ 32.11
-0.58%
$ 855,749 $ 6,422
Jul 22, 2020 $ 32.3
-2.95%
$ 860,896 $ 7,397
Jul 21, 2020 $ 33.28
+1.05%
$ 886,964 $ 566
Jul 20, 2020 $ 31.29
+0.86%
$ 833,825 $ 1,627
Jul 19, 2020 $ 31.02
+2.44%
$ 826,813 $ 1,613
Jul 18, 2020 $ 30.29
+0.57%
$ 807,203 $ 1,575
Jul 17, 2020 $ 30.11
+1.92%
$ 802,616 $ 1,566
Jul 16, 2020 $ 29.55
-4.28%
$ 787,671 $ 59
Jul 15, 2020 $ 30.88
+1.34%
$ 822,990 $ 20,133
Jul 14, 2020 $ 30.47
-6.17%
$ 812,194 $ 20,143
Jul 13, 2020 $ 32.49
-1.60%
$ 865,958 $ 1,560
Jul 12, 2020 $ 33.01
-0.10%
$ 879,697 $ 2,707
Jul 11, 2020 $ 33.04
-0.08%
$ 880,536 $ 2,709
Jul 10, 2020 $ 33.06
-0.31%
$ 881,193 $ 2,711
Jul 9, 2020 $ 33.17
+8.64%
$ 883,946 $ 1,293
Jul 8, 2020 $ 30.53
+2.59%
$ 813,627 $ 92
Jul 7, 2020 $ 29.75
+2.28%
$ 792,777 $ 2,052
Jul 6, 2020 $ 29.08
+1.32%
$ 775,095 $ 291
Jul 5, 2020 $ 28.7
+1.41%
$ 764,928 $ 3,788
Jul 4, 2020 $ 28.29
+1.82%
$ 753,940 $ 3,734
Jul 3, 2020 $ 27.78
+2.10%
$ 740,392 $ 3,667
Jul 2, 2020 $ 27.21
+1.69%
$ 725,320 $ 27
Jul 1, 2020 $ 26.76
+2.42%
$ 713,105 $ 54
Jun 30, 2020 $ 26.14
-1.95%
$ 696,624 $ 52
Jun 29, 2020 $ 27.44
+0.59%
$ 731,369 $ 27
Jun 28, 2020 $ 27.27
+1.12%
$ 726,756 $ 27
Jun 27, 2020 $ 26.96
-2.16%
$ 718,635 $ 27
Jun 26, 2020 $ 27.56
+0.68%
$ 734,413 $ 28
Jun 25, 2020 $ 28.47
+0.31%
$ 758,909 $ 1,025
Jun 24, 2020 $ 28.39
-0.38%
$ 756,546 $ 1,022
Jun 23, 2020 $ 28.49
+1.85%
$ 759,383 $ 3,533
Jun 19, 2020 $ 27.83
-0.76%
$ 741,654 $ 28
Jun 18, 2020 $ 28.04
+1.49%
$ 747,454 $ 28
Jun 17, 2020 $ 27.81
+1.97%
$ 741,161 $ 83
Jun 16, 2020 $ 27.27
+4.31%
$ 726,807 $ 164
Jun 15, 2020 $ 26.14
-1.40%
$ 696,810 $ 26
Jun 14, 2020 $ 26.52
-4.89%
$ 706,739 $ 4,057
Jun 13, 2020 $ 27.88
+0.87%
$ 743,028 $ 4,265
Jun 12, 2020 $ 27.64
+0.12%
$ 736,562 $ 4,228