Alibaba Group Holding Limited Historical Data

9988 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 11.82
-0.22%
$ 23.64 billion $ 4,296
Jul 25 $ 11.85
-9.00%
$ 23.7 billion $ 4,781
Jul 18 $ 13.02
+2.05%
$ 26.04 billion $ 989
Jul 11 $ 13.75
-10.76%
$ 27.5 billion $ 297
Jul 4 $ 15.41
+7.97%
$ 30.82 billion $ 491
Jun 27 $ 14.26
-1.50%
$ 28.52 billion $ 1,302
Jun 20 $ 14.48
+9.13%
$ 28.96 billion $ 16,168
Jun 13 $ 12.95
-9.49%
$ 25.9 billion $ 769
Jun 6 $ 14.31
+15.89%
$ 28.61 billion $ 12,123
May 30 $ 11.79
+1.91%
$ 23.58 billion $ 1,486
May 23 $ 11.57
+2.94%
$ 23.14 billion $ 2,434
May 16 $ 11.24
+7.12%
$ 22.48 billion $ 1,436
May 9 $ 10.49
-9.01%
$ 20.98 billion $ 962
May 2 $ 11.53
-11.70%
$ 23.06 billion $ 4,150
Apr 25 $ 13.06
+18.58%
$ 26.11 billion $ 6,873
Apr 18 $ 11.01
-9.66%
$ 22.02 billion $ 1,836
Apr 11 $ 12.19
-7.73%
$ 24.38 billion $ 1,735
Apr 4 $ 13.21
-4.96%
$ 26.42 billion $ 5,683
Mar 28 $ 13.9
+1.04%
$ 27.8 billion $ 2,603
Mar 21 $ 13.76
+8.99%
$ 27.51 billion $ 11,436
Mar 14 $ 12.62
+8.71%
$ 25.25 billion $ 55,094
Mar 7 $ 11.61
-7.92%
$ 23.22 billion $ 1,891
Feb 28 $ 12.61
-6.45%
$ 25.22 billion $ 8,040
Feb 21 $ 13.48
-11.69%
$ 26.96 billion $ 25,253
Feb 14 $ 15.26
-0.24%
$ 30.53 billion $ 2,767
Feb 7 $ 15.54
+0.55%
$ 31.08 billion $ 3,395
Jan 31 $ 15.45
+9.44%
$ 30.91 billion $ 18,121
Jan 24 $ 14.12
-13.14%
$ 28.24 billion $ 13,676
Jan 17 $ 16.26
-2.01%
$ 32.51 billion $ 8,355
Jan 10 $ 16.59
+0.65%
$ 33.18 billion $ 14,708
Jan 3 $ 16.49
+7.96%
$ 32.97 billion $ 13,946
Dec 27 $ 15.27
+5.40%
$ 30.54 billion $ 16,433
Dec 20 $ 14.49
-2.48%
$ 28.97 billion $ 2,555
Dec 13 $ 14.86
-4.05%
$ 29.71 billion $ 4,139
Dec 6 $ 15.48
+1.98%
$ 30.97 billion $ 63,384
Nov 29 $ 15.18
-10.65%
$ 30.36 billion $ 3,533
Nov 22 $ 16.61
-7.49%
$ 33.22 billion $ 5,039
Nov 15 $ 17.96
-13.11%
$ 35.91 billion $ 4,006
Nov 8 $ 20.66
+1.48%
$ 41.33 billion $ 1,690
Nov 1 $ 20.36
-2.66%
$ 40.72 billion $ 8,600
Oct 25 $ 20.91
-6.03%
$ 41.83 billion $ 969
Oct 18 $ 22.22
+8.17%
$ 44.45 billion $ 3,638
Oct 11 $ 20.54
+3.85%
$ 41.09 billion $ 11,078
Oct 4 $ 19.78
+9.38%
$ 39.57 billion $ 3,891
Sep 27 $ 18.09
-1.67%
$ 36.17 billion $ 5,241
Sep 20 $ 18.39
-6.87%
$ 36.79 billion $ 909
Sep 13 $ 19.75
-7.74%
$ 39.5 billion $ 820
Sep 6 $ 21.41
+1.56%
$ 42.81 billion $ 4,113
Aug 30 $ 21.08
+5.97%
$ 42.16 billion $ 3,131
Aug 23 $ 19.89
-1.04%
$ 39.78 billion $ 5,576