Alibaba Group Holding Limited Historical Data

9988 Page 20
Download
Date Close Price change Market cap Trading volume
Jun 11, 2020 $ 27.61
-1.01%
$ 735,830 $ 40,060
Jun 10, 2020 $ 27.89
-2.51%
$ 743,352 $ 2,092
Jun 9, 2020 $ 27.37
+0.35%
$ 729,574 $ 55
Jun 8, 2020 $ 27.28
-2.15%
$ 727,035 $ 82
Jun 7, 2020 $ 27.87
+0.51%
$ 742,892 $ 28
Jun 6, 2020 $ 27.73
+1.47%
$ 739,107 $ 28
Jun 5, 2020 $ 27.33
+1.35%
$ 728,507 $ 27
Jun 4, 2020 $ 26.98
-0.76%
$ 719,021 $ 24,280
Jun 3, 2020 $ 27.19
+4.29%
$ 724,606 $ 2,719
Jun 2, 2020 $ 26.07
-3.42%
$ 694,712 $ 130
Jun 1, 2020 $ 27
+8.42%
$ 719,511 $ 29,615
May 31, 2020 $ 24.9
-0.77%
$ 663,593 $ 50
May 30, 2020 $ 25.09
+0.08%
$ 668,587 $ 50
May 29, 2020 $ 25.07
-1.37%
$ 668,154 $ 50
May 28, 2020 $ 25.41
+1.63%
$ 677,194 $ 76
May 27, 2020 $ 24.92
-6.18%
$ 664,092 $ 25
May 26, 2020 $ 26.55
+4.11%
$ 707,712 $ 11,126
May 25, 2020 $ 25.51
+0.78%
$ 679,887 $ 1,327
May 24, 2020 $ 25.33
+1.70%
$ 675,017 $ 380
May 23, 2020 $ 24.9
-0.68%
$ 663,752 $ 374
May 22, 2020 $ 25.07
-5.55%
$ 668,216 $ 376
May 21, 2020 $ 26.55
-1.51%
$ 707,692 $ 292
May 20, 2020 $ 26.97
+1.54%
$ 718,679 $ 20,709
May 19, 2020 $ 25.79
-0.55%
$ 687,413 $ 490
May 18, 2020 $ 25.94
-0.61%
$ 691,402 $ 493
May 17, 2020 $ 26.1
+3.87%
$ 695,562 $ 26
May 16, 2020 $ 25.12
-0.79%
$ 669,557 $ 25
May 15, 2020 $ 25.31
-0.38%
$ 674,679 $ 25
May 14, 2020 $ 25.41
+2.10%
$ 677,218 $ 407
May 12, 2020 $ 25.33
+0.48%
$ 675,141 $ 101
May 11, 2020 $ 25.21
+1.09%
$ 671,991 $ 353
May 10, 2020 $ 24.94
+0.99%
$ 664,812 $ 673
May 9, 2020 $ 24.71
-0.70%
$ 658,520 $ 667
May 8, 2020 $ 24.89
-0.87%
$ 663,236 $ 672
Download