Coinranking
Alibaba Group Holding Limited Historical Data
9988
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 16 | $ 20.1 | -14.42% | ||
| Aug 9 | $ 23.49 | -2.54% | ||
| Aug 2 | $ 24.76 | +2.40% | ||
| Jul 26 | $ 23.99 | -5.10% | ||
| Jul 19 | $ 25.9 | -0.47% | ||
| Jul 12 | $ 26.69 | +6.78% | ||
| Jul 5 | $ 25 | -7.82% | ||
| Jun 28 | $ 27.12 | -1.71% | ||
| Jun 21 | $ 27.59 | +4.43% | ||
| Jun 14 | $ 26.42 | +0.46% | ||
| Jun 7 | $ 26.27 | -2.50% | ||
| May 31 | $ 26.93 | -3.19% | ||
| May 24 | $ 26.47 | +0.54% | ||
| May 17 | $ 26.03 | -0.57% | ||
| May 10 | $ 26.17 | -4.85% | ||
| May 3 | $ 28.16 | -2.07% | ||
| Apr 26 | $ 28.75 | +0.14% | ||
| Apr 19 | $ 28.71 | -3.47% | ||
| Apr 12 | $ 29.94 | +7.60% | ||
| Apr 5 | $ 27.82 | -2.05% | ||
| Mar 29 | $ 28.21 | +2.17% | ||
| Mar 22 | $ 27.62 | -0.30% | ||
| Mar 15 | $ 29.93 | +4.41% | ||
| Mar 8 | $ 29.61 | +0.95% | ||
| Mar 1 | $ 29.55 | -1.03% | ||
| Feb 22 | $ 29.85 | -7.22% | ||
| Feb 15 | $ 32.94 | -2.54% | ||
| Feb 8 | $ 33.36 | +0.84% | ||
| Feb 1 | $ 33.03 | +4.54% | ||
| Jan 25 | $ 31.61 | -4.29% | ||
| Jan 18 | $ 32.09 | +5.38% | ||
| Jan 11 | $ 30.97 | +8.82% | ||
| Jan 4 | $ 28.22 | -5.73% | ||
| Dec 28 | $ 29.45 | +7.88% | ||
| Dec 21 | $ 29.46 | -4.29% | ||
| Dec 14 | $ 32.65 | -1.97% | ||
| Dec 7 | $ 33.29 | -1.90% | ||
| Nov 30 | $ 33.94 | -0.14% | ||
| Nov 23 | $ 34.58 | +7.12% | ||
| Nov 16 | $ 32.29 | +1.50% | ||
| Nov 9 | $ 32.89 | -11.03% | ||
| Nov 2 | $ 36.68 | -2.02% | ||
| Oct 26 | $ 39.72 | +0.14% | ||
| Oct 19 | $ 39.67 | +1.35% | ||
| Oct 12 | $ 36.34 | -1.32% | ||
| Oct 5 | $ 36.84 | +3.81% | ||
| Sep 28 | $ 35.35 | +6.10% | ||
| Sep 21 | $ 33.3 | +0.04% | ||
| Sep 14 | $ 33.58 | +1.66% | ||
| Sep 7 | $ 33.02 | +0.82% | ||