Alibaba Group Holding Limited Historical Data

9988 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31 $ 32.76
-8.19%
$ 873,050 $ 20,041
Aug 24 $ 35.66
+5.51%
$ 950,297 $ 1,202
Aug 17 $ 31.95
+1.05%
$ 851,608 $ 9,018
Aug 10 $ 31.62
-0.41%
$ 842,638 $ 2,880
Aug 3 $ 31.73
+1.22%
$ 845,697 $ 180,725
Jul 27 $ 31.34
+1.60%
$ 835,231 $ 3,615
Jul 20 $ 30.84
-0.58%
$ 821,917 $ 16,379
Jul 13 $ 31.02
-6.05%
$ 826,813 $ 46,649
Jul 6 $ 33.01
+14.99%
$ 879,697 $ 11,855
Jun 29 $ 28.7
+5.20%
$ 764,928 $ 11,350
Jun 22 $ 27.27
-2.52%
$ 726,756 $ 5,662
Jun 15 $ 27.83
+4.95%
$ 741,654 $ 329
Jun 8 $ 26.52
-4.89%
$ 706,739 $ 54,840
Jun 1 $ 27.87
+11.94%
$ 742,892 $ 56,828
May 25 $ 24.9
-1.64%
$ 663,593 $ 12,704
May 18 $ 25.33
-2.96%
$ 675,017 $ 23,114
May 11 $ 26.1
+4.64%
$ 695,562 $ 937
May 4 $ 24.94
-0.64%
$ 664,812 $ 2,013
Download