Alibaba Group Holding Limited Historical Data

9988 Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $ 11.58
+0.34%
$ 23.16 billion $ 104
Aug 30, 2022 $ 12.02
-0.95%
$ 24.03 billion $ 240
Aug 29, 2022 $ 12.13
+0.33%
$ 24.26 billion $ 243
Aug 28, 2022 $ 12.09
-0.01%
$ 24.19 billion $ 363
Aug 27, 2022 $ 12.09
+0.00%
$ 24.19 billion $ 363
Aug 26, 2022 $ 12.09
+2.15%
$ 24.19 billion $ 363
Aug 25, 2022 $ 11.84
+7.96%
$ 23.68 billion $ 284
Aug 24, 2022 $ 10.97
-1.43%
$ 21.93 billion $ 1,305
Aug 23, 2022 $ 11.13
+0.00%
$ 22.25 billion $ 567
Aug 22, 2022 $ 11.23
-1.53%
$ 22.47 billion $ 22
Aug 21, 2022 $ 11.41
+0.00%
$ 22.82 billion $ 23
Aug 20, 2022 $ 11.41
+0.00%
$ 22.81 billion $ 23
Aug 19, 2022 $ 11.41
+1.04%
$ 22.81 billion $ 23
Aug 18, 2022 $ 11.29
-1.73%
$ 22.58 billion $ 497
Aug 17, 2022 $ 11.49
+0.32%
$ 22.98 billion $ 46
Aug 16, 2022 $ 11.45
-2.21%
$ 22.9 billion $ 1,134
Aug 15, 2022 $ 11.71
-1.07%
$ 23.42 billion $ 258
Aug 14, 2022 $ 11.84
-0.02%
$ 23.68 billion $ 438
Aug 13, 2022 $ 11.84
+0.00%
$ 23.68 billion $ 438
Aug 12, 2022 $ 11.84
+1.16%
$ 23.68 billion $ 438
Aug 11, 2022 $ 11.7
+4.43%
$ 23.41 billion $ 854
Aug 10, 2022 $ 11.21
+0.09%
$ 22.42 billion $ 314
Aug 9, 2022 $ 11.41
+1.59%
$ 22.83 billion $ 57
Aug 8, 2022 $ 11.24
-4.96%
$ 22.47 billion $ 539
Aug 7, 2022 $ 11.82
+0.00%
$ 23.64 billion $ 166
Aug 6, 2022 $ 11.82
+0.00%
$ 23.64 billion $ 166
Aug 5, 2022 $ 11.82
-1.91%
$ 23.64 billion $ 166
Aug 4, 2022 $ 12.05
+5.22%
$ 24.1 billion $ 2,471
Aug 3, 2022 $ 11.45
+3.28%
$ 22.91 billion $ 160
Aug 2, 2022 $ 11.09
-2.84%
$ 22.18 billion $ 233
Aug 1, 2022 $ 11.41
-3.66%
$ 22.83 billion $ 936
Jul 31, 2022 $ 11.85
+0.01%
$ 23.7 billion $ 1,208
Jul 30, 2022 $ 11.85
+0.00%
$ 23.69 billion $ 1,208
Jul 29, 2022 $ 11.85
-3.98%
$ 23.69 billion $ 1,208
Jul 28, 2022 $ 12.7
-1.29%
$ 25.39 billion $ 127
Jul 27, 2022 $ 12.86
-3.81%
$ 25.72 billion $ 193
Jul 26, 2022 $ 13.37
+5.32%
$ 26.74 billion $ 455
Jul 25, 2022 $ 12.7
-2.49%
$ 25.39 billion $ 381
Jul 24, 2022 $ 13.02
-0.02%
$ 26.04 billion $ 52
Jul 23, 2022 $ 13.02
+0.00%
$ 26.04 billion $ 52
Jul 22, 2022 $ 13.02
+0.45%
$ 26.04 billion $ 52
Jul 21, 2022 $ 12.96
-1.54%
$ 25.93 billion $ 220
Jul 20, 2022 $ 13.17
+2.69%
$ 26.33 billion $ 211
Jul 19, 2022 $ 12.82
+0.00%
$ 25.64 billion $ 244
Jul 18, 2022 $ 13.22
+3.59%
$ 26.43 billion $ 159
Jul 12, 2022 $ 13.75
-5.02%
$ 27.5 billion $ 138
Jul 11, 2022 $ 14.48
-6.05%
$ 28.96 billion $ 159
Jul 10, 2022 $ 15.41
+0.00%
$ 30.82 billion $ 31
Jul 9, 2022 $ 15.41
+0.01%
$ 30.82 billion $ 31
Jul 8, 2022 $ 15.41
+3.75%
$ 30.82 billion $ 31