Alibaba Group Holding Limited Historical Data

9988 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $ 14.85
-0.08%
$ 29.7 billion $ 149
Jul 6, 2022 $ 14.79
+0.69%
$ 29.58 billion $ 74
Jul 5, 2022 $ 14.69
+1.62%
$ 29.38 billion $ 147
Jul 4, 2022 $ 14.45
+1.27%
$ 28.91 billion $ 29
Jun 30, 2022 $ 14.26
-2.18%
$ 28.52 billion $ 29
Jun 29, 2022 $ 14.58
-2.68%
$ 29.16 billion $ 73
Jun 28, 2022 $ 14.98
-0.50%
$ 29.96 billion $ 749
Jun 27, 2022 $ 15.06
+3.99%
$ 30.11 billion $ 452
Jun 26, 2022 $ 14.48
+0.00%
$ 28.96 billion $ 5,097
Jun 25, 2022 $ 14.48
+0.00%
$ 28.96 billion $ 5,097
Jun 24, 2022 $ 14.48
+4.71%
$ 28.96 billion $ 5,097
Jun 23, 2022 $ 13.83
+0.74%
$ 27.66 billion $ 290
Jun 22, 2022 $ 13.25
-1.51%
$ 26.51 billion $ 278
Jun 21, 2022 $ 13.46
+1.54%
$ 26.92 billion $ 283
Jun 20, 2022 $ 13.25
-0.10%
$ 26.51 billion $ 27
Jun 17, 2022 $ 12.95
-0.30%
$ 25.9 billion $ 13
Jun 16, 2022 $ 12.99
-3.42%
$ 25.98 billion $ 429
Jun 15, 2022 $ 13.45
+4.15%
$ 26.89 billion $ 13
Jun 14, 2022 $ 12.91
-2.31%
$ 25.82 billion $ 129
Jun 13, 2022 $ 13.22
-7.62%
$ 26.43 billion $ 185
Jun 12, 2022 $ 14.31
+0.00%
$ 28.61 billion $ 14
Jun 11, 2022 $ 14.31
+0.00%
$ 28.61 billion $ 14
Jun 10, 2022 $ 14.31
+1.25%
$ 28.61 billion $ 14
Jun 9, 2022 $ 14.13
+1.68%
$ 28.26 billion $ 11,388
Jun 8, 2022 $ 13.9
+10.18%
$ 27.79 billion $ 403
Jun 7, 2022 $ 12.61
+2.86%
$ 25.22 billion $ 252
Jun 6, 2022 $ 12.26
-0.67%
$ 24.52 billion $ 37
Jun 3, 2022 $ 11.79
-0.01%
$ 23.58 billion $ 153
Jun 2, 2022 $ 11.79
-2.08%
$ 23.58 billion $ 153
Jun 1, 2022 $ 12.04
-1.56%
$ 24.08 billion $ 145
May 31, 2022 $ 12.23
+1.38%
$ 24.47 billion $ 661
May 30, 2022 $ 12.07
+4.31%
$ 24.13 billion $ 374
May 29, 2022 $ 11.57
+0.00%
$ 23.14 billion $ 717
May 28, 2022 $ 11.57
+0.00%
$ 23.14 billion $ 717
May 27, 2022 $ 11.57
+12.45%
$ 23.14 billion $ 717
May 26, 2022 $ 10.29
+0.50%
$ 20.57 billion $ 206
May 23, 2022 $ 10.96
-2.43%
$ 21.93 billion $ 77
May 22, 2022 $ 11.24
-0.01%
$ 22.48 billion $ 79
May 21, 2022 $ 11.24
+0.00%
$ 22.48 billion $ 79
May 20, 2022 $ 11.24
+5.82%
$ 22.48 billion $ 79
May 19, 2022 $ 10.62
-7.27%
$ 21.24 billion $ 552
May 18, 2022 $ 11.45
-0.77%
$ 22.91 billion $ 46
May 17, 2022 $ 11.54
+7.42%
$ 23.08 billion $ 162
May 16, 2022 $ 10.75
+2.43%
$ 21.49 billion $ 441
May 15, 2022 $ 10.49
+0.00%
$ 20.98 billion $ 84
May 14, 2022 $ 10.49
+0.00%
$ 20.98 billion $ 84
May 13, 2022 $ 10.49
+2.49%
$ 20.98 billion $ 84
May 12, 2022 $ 10.24
-1.23%
$ 20.47 billion $ 164
May 11, 2022 $ 10.95
+0.53%
$ 21.9 billion $ 11
May 10, 2022 $ 10.89
-5.53%
$ 21.78 billion $ 305