Alibaba Group Holding Limited Historical Data

9988 Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $ 11.53
+0.00%
$ 23.06 billion $ 231
May 8, 2022 $ 11.53
+0.00%
$ 23.06 billion $ 231
May 7, 2022 $ 11.53
+0.00%
$ 23.06 billion $ 231
May 6, 2022 $ 11.53
-6.61%
$ 23.06 billion $ 231
May 5, 2022 $ 12.35
+0.25%
$ 24.69 billion $ 74
May 4, 2022 $ 12.31
-3.60%
$ 24.63 billion $ 111
May 3, 2022 $ 12.77
-2.15%
$ 25.55 billion $ 1,329
May 2, 2022 $ 13.05
-0.01%
$ 26.11 billion $ 1,945
May 1, 2022 $ 13.06
+0.00%
$ 26.11 billion $ 1,945
Apr 30, 2022 $ 13.06
+0.00%
$ 26.11 billion $ 1,945
Apr 29, 2022 $ 13.06
+16.09%
$ 26.11 billion $ 1,945
Apr 28, 2022 $ 11.25
+4.25%
$ 22.49 billion $ 34
Apr 27, 2022 $ 10.79
-0.01%
$ 21.58 billion $ 11
Apr 26, 2022 $ 10.79
+3.44%
$ 21.58 billion $ 43
Apr 25, 2022 $ 10.43
-5.28%
$ 20.86 billion $ 949
Apr 24, 2022 $ 11.01
+0.00%
$ 22.02 billion $ 264
Apr 23, 2022 $ 11.01
+0.00%
$ 22.02 billion $ 264
Apr 22, 2022 $ 11.01
-1.45%
$ 22.02 billion $ 264
Apr 21, 2022 $ 11.17
-2.73%
$ 22.35 billion $ 335
Apr 20, 2022 $ 11.49
-1.77%
$ 22.97 billion $ 207
Apr 19, 2022 $ 11.69
-4.08%
$ 23.39 billion $ 246
Apr 18, 2022 $ 12.19
+0.02%
$ 24.38 billion $ 256
Apr 17, 2022 $ 12.19
+0.01%
$ 24.38 billion $ 256
Apr 16, 2022 $ 12.19
+0.00%
$ 24.37 billion $ 256
Apr 15, 2022 $ 12.19
-0.02%
$ 24.37 billion $ 256
Apr 14, 2022 $ 12.19
-2.65%
$ 24.38 billion $ 256
Apr 13, 2022 $ 12.52
-0.82%
$ 25.04 billion $ 50
Apr 12, 2022 $ 12.62
+1.70%
$ 25.25 billion $ 215
Apr 11, 2022 $ 12.41
-6.02%
$ 24.83 billion $ 447
Apr 10, 2022 $ 13.21
+0.00%
$ 26.42 billion $ 542
Apr 9, 2022 $ 13.21
+0.00%
$ 26.42 billion $ 542
Apr 8, 2022 $ 13.21
-2.02%
$ 26.42 billion $ 542
Apr 7, 2022 $ 13.48
-1.61%
$ 26.96 billion $ 108
Apr 6, 2022 $ 13.7
-5.55%
$ 27.4 billion $ 1,398
Apr 5, 2022 $ 14.51
+0.01%
$ 29.02 billion $ 1,277
Apr 4, 2022 $ 14.51
+4.37%
$ 29.01 billion $ 1,277
Apr 3, 2022 $ 13.9
-0.01%
$ 27.8 billion $ 306
Apr 2, 2022 $ 13.9
+0.00%
$ 27.8 billion $ 306
Apr 1, 2022 $ 13.9
-3.21%
$ 27.8 billion $ 306
Mar 31, 2022 $ 14.36
-1.51%
$ 28.73 billion $ 632
Mar 30, 2022 $ 14.58
+0.71%
$ 29.17 billion $ 131
Mar 29, 2022 $ 14.48
+2.15%
$ 28.97 billion $ 43
Mar 28, 2022 $ 14.18
+3.06%
$ 28.36 billion $ 879
Mar 27, 2022 $ 13.76
+0.01%
$ 27.51 billion $ 853
Mar 26, 2022 $ 13.76
+0.00%
$ 27.51 billion $ 853
Mar 25, 2022 $ 13.76
-5.23%
$ 27.51 billion $ 853
Mar 24, 2022 $ 14.51
-3.32%
$ 29.03 billion $ 450
Mar 23, 2022 $ 15.01
+6.62%
$ 30.02 billion $ 3,483
Mar 22, 2022 $ 14.08
+11.46%
$ 28.16 billion $ 2,267
Mar 21, 2022 $ 12.63
+0.08%
$ 25.26 billion $ 2,678