Alibaba Group Holding Limited Historical Data

9988 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2022 $ 12.62
+0.02%
$ 25.25 billion $ 6,816
Mar 19, 2022 $ 12.62
+0.00%
$ 25.24 billion $ 6,815
Mar 18, 2022 $ 12.62
-2.84%
$ 25.24 billion $ 6,815
Mar 17, 2022 $ 12.99
+12.37%
$ 25.98 billion $ 16,951
Mar 16, 2022 $ 11.56
+26.52%
$ 23.12 billion $ 10,113
Mar 15, 2022 $ 9.14
-11.32%
$ 18.27 billion $ 3,691
Mar 14, 2022 $ 10.3
-11.28%
$ 20.6 billion $ 3,894
Mar 13, 2022 $ 11.61
+0.01%
$ 23.22 billion $ 418
Mar 12, 2022 $ 11.61
+0.00%
$ 23.22 billion $ 418
Mar 11, 2022 $ 11.61
-5.19%
$ 23.22 billion $ 418
Mar 10, 2022 $ 12.25
+0.26%
$ 24.49 billion $ 61
Mar 9, 2022 $ 12.21
-0.73%
$ 24.43 billion $ 122
Mar 8, 2022 $ 12.3
+0.68%
$ 24.61 billion $ 172
Mar 7, 2022 $ 12.22
-3.08%
$ 24.44 billion $ 281
Mar 6, 2022 $ 12.61
-0.01%
$ 25.22 billion $ 277
Mar 5, 2022 $ 12.61
+0.00%
$ 25.22 billion $ 277
Mar 4, 2022 $ 12.61
-5.09%
$ 25.22 billion $ 277
Mar 3, 2022 $ 13.29
-0.02%
$ 26.58 billion $ 93
Mar 2, 2022 $ 13.29
+0.12%
$ 26.58 billion $ 53
Mar 1, 2022 $ 13.27
+0.35%
$ 26.55 billion $ 7,022
Feb 28, 2022 $ 13.23
-1.88%
$ 26.45 billion $ 40
Feb 27, 2022 $ 13.48
+0.00%
$ 26.96 billion $ 7,158
Feb 26, 2022 $ 13.48
+0.00%
$ 26.96 billion $ 7,157
Feb 25, 2022 $ 13.48
+0.18%
$ 26.96 billion $ 7,157
Feb 24, 2022 $ 13.46
-2.63%
$ 26.91 billion $ 309
Feb 23, 2022 $ 14.46
+1.62%
$ 28.91 billion $ 289
Feb 22, 2022 $ 14.23
-3.03%
$ 28.45 billion $ 498
Feb 21, 2022 $ 14.67
-3.89%
$ 29.34 billion $ 2,685
Feb 20, 2022 $ 15.26
+0.01%
$ 30.53 billion $ 31
Feb 19, 2022 $ 15.26
+0.00%
$ 30.52 billion $ 31
Feb 18, 2022 $ 15.26
-2.79%
$ 30.52 billion $ 31
Feb 17, 2022 $ 15.7
+0.09%
$ 31.4 billion $ 31
Feb 16, 2022 $ 15.68
+3.83%
$ 31.37 billion $ 2,431
Feb 15, 2022 $ 15.11
-0.74%
$ 30.21 billion $ 30
Feb 14, 2022 $ 15.22
-0.53%
$ 30.44 billion $ 183
Feb 11, 2022 $ 15.54
-0.66%
$ 31.08 billion $ 16
Feb 10, 2022 $ 15.64
+2.73%
$ 31.29 billion $ 1,345
Feb 9, 2022 $ 15.23
+6.54%
$ 30.46 billion $ 1,173
Feb 8, 2022 $ 14.29
-2.56%
$ 28.59 billion $ 143
Feb 7, 2022 $ 14.67
-5.07%
$ 29.34 billion $ 719
Feb 6, 2022 $ 15.45
+0.00%
$ 30.91 billion $ 5,532
Feb 5, 2022 $ 15.45
+0.00%
$ 30.91 billion $ 5,532
Feb 4, 2022 $ 15.45
+0.12%
$ 30.91 billion $ 5,532
Jan 31, 2022 $ 14.38
+1.84%
$ 28.76 billion $ 1,524
Jan 30, 2022 $ 14.12
-0.01%
$ 28.24 billion $ 1,497
Jan 29, 2022 $ 14.12
+0.00%
$ 28.24 billion $ 1,497
Jan 28, 2022 $ 14.12
+1.38%
$ 28.24 billion $ 1,497
Jan 27, 2022 $ 13.93
-6.94%
$ 27.86 billion $ 6,017
Jan 26, 2022 $ 14.97
+0.16%
$ 29.94 billion $ 1,078
Jan 25, 2022 $ 14.94
-2.25%
$ 29.89 billion $ 164