Alibaba Group Holding Limited Historical Data

9988
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 11.54
+0.77%
$ -- $ 12
Jul 20, 2023 $ 11.45
-0.95%
$ 22.91 billion $ 11
Jul 19, 2023 $ 11.57
+0.75%
$ 23.13 billion $ 23
Jul 18, 2023 $ 11.48
-3.34%
$ 22.96 billion $ 23
Jul 17, 2023 $ 11.88
+0.01%
$ 23.75 billion $ 36
Jul 16, 2023 $ 11.88
+0.00%
$ 23.75 billion $ 36
Jul 15, 2023 $ 11.87
+0.00%
$ 23.75 billion $ 36
Jul 14, 2023 $ 11.87
+0.19%
$ 23.75 billion $ 36
Jul 13, 2023 $ 11.85
+3.29%
$ 23.7 billion $ 1,197
Jul 12, 2023 $ 11.47
+0.48%
$ 22.95 billion $ 11
Jul 11, 2023 $ 11.36
+2.45%
$ -- $ 23
Jul 10, 2023 $ 11.09
+2.95%
$ 22.18 billion $ 22
Jul 9, 2023 $ 10.77
+0.01%
$ 21.54 billion $ 312
Jul 8, 2023 $ 10.77
+0.00%
$ 21.54 billion $ 312
Jul 7, 2023 $ 10.77
+3.26%
$ 21.54 billion $ 312
Jul 6, 2023 $ 10.43
+0.47%
$ 20.85 billion $ 73
Jul 5, 2023 $ 10.55
-1.50%
$ -- $ 11
Jul 4, 2023 $ 10.71
+0.40%
$ 21.42 billion $ 11
Jul 3, 2023 $ 10.67
+3.00%
$ 21.33 billion $ 171
Jul 2, 2023 $ 10.35
-0.01%
$ 20.71 billion $ 1,760
Jul 1, 2023 $ 10.36
+0.00%
$ 20.71 billion $ 1,760
Jun 30, 2023 $ 10.36
-1.07%
$ 20.71 billion $ 1,760
Jun 29, 2023 $ 10.47
-2.68%
$ 20.93 billion $ 398
Jun 28, 2023 $ 10.76
-1.40%
$ 21.51 billion $ 269
Jun 27, 2023 $ 10.91
+0.07%
$ 21.82 billion $ 44
Jun 26, 2023 $ 10.69
-0.61%
$ -- $ 11
Jun 25, 2023 $ 10.76
+0.00%
$ 21.52 billion $ 11
Jun 24, 2023 $ 10.76
+0.00%
$ 21.52 billion $ 11
Jun 23, 2023 $ 10.76
-0.47%
$ 21.52 billion $ 11
Jun 22, 2023 $ 10.81
-0.02%
$ 21.62 billion $ 216
Jun 21, 2023 $ 10.81
-0.60%
$ 21.63 billion $ 216
Jun 20, 2023 $ 11.3
-1.51%
$ -- $ 34
Jun 19, 2023 $ 11.48
+1.08%
$ 22.95 billion $ 69
Jun 17, 2023 $ 11.66
+0.00%
$ -- $ 303
Jun 16, 2023 $ 11.66
+2.49%
$ 23.32 billion $ 303
Jun 15, 2023 $ 11.38
+4.63%
$ 22.75 billion $ 68
Jun 14, 2023 $ 10.87
-1.04%
$ 21.75 billion $ 76
Jun 12, 2023 $ 10.68
-0.19%
$ -- $ 75
Jun 11, 2023 $ 10.7
-0.01%
$ 21.39 billion $ 75
Jun 10, 2023 $ 10.7
+0.00%
$ 21.39 billion $ 75
Jun 9, 2023 $ 10.7
+0.81%
$ 21.39 billion $ 75
Jun 8, 2023 $ 10.61
-0.79%
$ 21.22 billion $ 127
Jun 7, 2023 $ 10.69
+0.11%
$ 21.39 billion $ 128
Jun 6, 2023 $ 10.55
+0.21%
$ -- $ 11
Jun 5, 2023 $ 10.53
+0.30%
$ 21.06 billion $ 11
Jun 4, 2023 $ 10.5
+0.01%
$ 21 billion $ 315
Jun 3, 2023 $ 10.5
+0.00%
$ 21 billion $ 315
Jun 2, 2023 $ 10.5
+0.09%
$ 21 billion $ 315
Jun 1, 2023 $ 9.83
-0.13%
$ -- $ 157
May 31, 2023 $ 9.84
-0.11%
$ 19.68 billion $ 659
Download