Grok Build Historical Data

GROK BUILD
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000191
+0.00%
$ -- $ 2,769
Today, at 2 PM $ 0.0000191
+1.67%
$ -- $ 2,769
Yesterday, at 11 AM $ 0.0000169
+1.67%
$ -- $ 2,571
Yesterday, at 4 AM $ 0.0000147
+0.00%
$ -- $ 2,264
Yesterday, at 2 AM $ 0.0000143
+0.00%
$ -- $ 2,810
Yesterday, at 1 AM $ 0.0000139
-3.90%
$ -- $ 2,739
Yesterday, at 12 AM $ 0.0000147
+4.32%
$ -- $ 2,568
Apr 25, 2 PM $ 0.0000144
+0.00%
$ -- $ 16,078
Apr 24, 10 PM $ 0.0000184
+0.00%
$ -- $ 17,947
Apr 24, 9 PM $ 0.0000187
+0.00%
$ -- $ 18,356
Apr 24, 2 PM $ 0.0000118
+0.00%
$ -- $ 5,120
Apr 24, 7 AM $ 0.0₅783
+1.27%
$ -- $ 2,100
Apr 24, 6 AM $ 0.0₅752
+0.00%
$ -- $ 2,021
Apr 24, 5 AM $ 0.0₅72
-4.03%
$ -- $ 1,924
Apr 23, 10 PM $ 0.0₅665
+0.00%
$ -- $ 2,724
Apr 23, 9 PM $ 0.0₅65
+0.00%
$ -- $ 2,666
Apr 23, 2 PM $ 0.0₅755
+0.00%
$ -- $ 2,167
Apr 23, 1 PM $ 0.0₅765
+0.00%
$ -- $ 2,145
Apr 23, 12 AM $ 0.0₅73
+0.16%
$ -- $ 2,664
Apr 22, 11 PM $ 0.0₅744
+0.00%
$ -- $ 1,559
Apr 22, 10 PM $ 0.0₅728
+0.00%
$ -- $ 1,519
Apr 22, 8 PM $ 0.0₅702
+6.00%
$ -- $ 1,467
Apr 22, 3 AM $ 0.0₅571
+0.00%
$ -- $ 3,949
Apr 21, 9 AM $ 0.0₅457
+3.98%
$ -- $ 35,557
Apr 21, 12 AM $ 0.0₅574
+13.89%
$ -- $ 33,946
Apr 20, 11 PM $ 0.0₅572
+0.00%
$ -- $ 33,660
Download