Volta Club Historical Data

VOLTA
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $0.842
+0.00%
$-- $4
Feb 20, 2025 $1.03
+0.00%
$-- $115
Feb 11, 2025 $1.32
+0.00%
$452,428 $9
Feb 6, 2025 $0.806
-3.76%
$275,498 $2
Feb 4, 2025 $1.47
+0.00%
$502,614 $13
Jan 30, 2025 $1.93
+2.66%
$657,606 $4
Jan 26, 2025 $1.2
+1.93%
$-- $40
Jan 25, 2025 $1.16
-28.76%
$-- $7
Jan 24, 2025 $1.55
+0.40%
$-- $8
Jan 23, 2025 $1.54
+0.51%
$517,064 $8
Jan 22, 2025 $1.38
-4.86%
$463,860 $1
Jan 21, 2025 $1.45
-19.59%
$487,728 $14
Jan 20, 2025 $1.83
-13.97%
$614,380 $158
Jan 19, 2025 $2.18
-15.95%
$733,330 $70
Jan 18, 2025 $2.6
-20.39%
$872,634 $22
Jan 17, 2025 $3.05
+30.01%
$1.02 million $178
Jan 16, 2025 $2.34
+6.46%
$787,249 $137
Jan 15, 2025 $1.99
+5.08%
$669,625 $8
Jan 14, 2025 $1.9
-22.06%
$637,278 $28
Jan 13, 2025 $2.45
+30.85%
$821,329 $214
Jan 12, 2025 $1.88
-28.38%
$630,874 $39
Jan 11, 2025 $2.63
+92.99%
$857,175 $34
Jan 10, 2025 $1.36
-39.24%
$443,649 $47
Jan 9, 2025 $2.1
-38.80%
$684,923 $171
Jan 8, 2025 $3.44
+2.40%
$1.12 million $3,136
Jan 7, 2025 $3.38
-30.24%
$1.1 million $876
Jan 6, 2025 $4.88
-8.38%
$1.59 million $2,426
Jan 5, 2025 $4.77
-58.55%
$1.56 million $6,678
Jan 4, 2025 $14.26
+1.30%
$4.64 million $12,345
Jan 3, 2025 $15.04
-36.47%
$4.89 million $7,604
Jan 2, 2025 $24.16
-12.47%
$7.86 million $675
Jan 1, 2025 $27.6
+9.70%
$8.98 million $12,958
Dec 31, 2024 $25.23
+12.59%
$8.21 million $13,825
Dec 30, 2024 $23.53
-28.34%
$7.66 million $15,898
Dec 29, 2024 $18.04
-19.26%
$5.87 million $9,154
Dec 28, 2024 $22.84
+1.85%
$7.43 million $7,928
Dec 27, 2024 $22.43
-8.65%
$7.29 million $17,229
Dec 26, 2024 $25.03
+1.04%
$-- $371
Dec 25, 2024 $24.78
-1.30%
$8.06 million $520
Dec 24, 2024 $25.11
+2.09%
$8.17 million $258
Dec 23, 2024 $24.62
-0.85%
$8.01 million $3,582
Dec 22, 2024 $24.83
+4.60%
$8.08 million $1,746
Dec 21, 2024 $23.75
-4.94%
$7.71 million $15
Dec 20, 2024 $24.96
-2.78%
$8.1 million $2,684
Dec 19, 2024 $25.68
-7.22%
$8.33 million $15,855
Dec 18, 2024 $27.67
+0.44%
$8.98 million $2,739
Dec 17, 2024 $27.44
-8.07%
$8.91 million $1,025
Dec 16, 2024 $29.86
+0.40%
$9.69 million $24,588
Dec 15, 2024 $29.74
+0.00%
$9.65 million $10,078
Dec 14, 2024 $26.81
-0.24%
$8.68 million $381
Download