Volta Club Historical Data

VOLTA
Download
Date Close Price change Market cap Trading volume
Mar 2025 $0.842
+0.00%
$-- $4
Feb 2025 $1.03
-30.03%
$-- $139
Jan 2025 $1.93
-92.33%
$-- $47,886
Dec 2024 $23.53
-16.30%
$8.21 million $185,170
Nov 2024 $28.11
-8.34%
$9.03 million $397,675
Oct 2024 $29.55
-6.72%
$9.84 million $60,701
Sep 2024 $23.17
+11.61%
$-- $12,643
Aug 2024 $24.04
-14.88%
$-- $12,387
Jul 2024 $37.04
-36.63%
$-- $29,614
Jun 2024 $73.92
-46.94%
$-- $3.95 million
May 2024 $139.5
-3.66%
$42.88 million $1.82 million
Apr 2024 $144.89
+2.30%
$43.87 million $3.82 million
Mar 2024 $136.5
+26.51%
$40.78 million $7.14 million
Feb 2024 $107.76
-18.18%
$31.53 million $3.76 million
Jan 2024 $131.79
-18.13%
$37.71 million $7.77 million
Dec 2023 $160.85
+6.45%
$42.91 million $5.3 million
Download