Volta Club Historical Data

VOLTA
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.842
+0.00%
$ -- $ 4
Feb 2025 $ 1.03
-30.03%
$ -- $ 139
Jan 2025 $ 1.93
-92.33%
$ -- $ 47,886
Dec 2024 $ 23.53
-16.30%
$ 8.21 million $ 185,170
Nov 2024 $ 28.11
-8.34%
$ 9.03 million $ 397,675
Oct 2024 $ 29.55
-6.72%
$ 9.84 million $ 60,701
Sep 2024 $ 23.17
+11.61%
$ -- $ 12,643
Aug 2024 $ 24.04
-14.88%
$ -- $ 12,387
Jul 2024 $ 37.04
-36.63%
$ -- $ 29,614
Jun 2024 $ 73.92
-46.94%
$ -- $ 3.95 million
May 2024 $ 139.5
-3.66%
$ 42.88 million $ 1.82 million
Apr 2024 $ 144.89
+2.30%
$ 43.87 million $ 3.82 million
Mar 2024 $ 136.5
+26.51%
$ 40.78 million $ 7.14 million
Feb 2024 $ 107.76
-18.18%
$ 31.53 million $ 3.76 million
Jan 2024 $ 131.79
-18.13%
$ 37.71 million $ 7.77 million
Dec 2023 $ 160.85
+6.45%
$ 42.91 million $ 5.3 million
Download