Volta Club Historical Data

VOLTA
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.842
+0.00%
$ -- $ 4
Feb 17 $ 1.03
+0.00%
$ -- $ 115
Feb 10 $ 1.32
+0.00%
$ -- $ 9
Feb 3 $ 0.806
-45.19%
$ -- $ 15
Jan 27 $ 1.93
+2.66%
$ -- $ 4
Jan 20 $ 1.16
-45.47%
$ -- $ 196
Jan 13 $ 2.6
+39.03%
$ 733,330 $ 587
Jan 6 $ 2.63
-50.67%
$ 630,874 $ 6,690
Dec 30 $ 14.26
-56.56%
$ 1.56 million $ 63,304
Dec 23 $ 22.84
-8.02%
$ 5.87 million $ 29,887
Dec 16 $ 23.75
-20.14%
$ 8.08 million $ 46,905
Dec 9 $ 26.81
-9.72%
$ 9.65 million $ 17,050
Dec 2 $ 24.45
+1.56%
$ 9.67 million $ 36,762
Nov 25 $ 24.16
-16.63%
$ 7.8 million $ 58,096
Nov 18 $ 23.76
-2.98%
$ 9.34 million $ 242,952
Nov 11 $ 28.37
+7.37%
$ 7.83 million $ 50,636
Nov 4 $ 26.56
-8.84%
$ 8.49 million $ 23,415
Oct 28 $ 29.13
-0.98%
$ 9.36 million $ 22,489
Oct 21 $ 29.65
+2.30%
$ 9.44 million $ 14,277
Oct 14 $ 30.2
+0.10%
$ 9.68 million $ 22,772
Oct 7 $ 29.44
-8.48%
$ 9.66 million $ 6,956
Sep 30 $ 32.15
+1.48%
$ 10.42 million $ 3,836
Sep 23 $ 23.02
-0.35%
$ -- $ 2,104
Sep 9 $ 16.98
-18.23%
$ -- $ 9,480
Aug 19 $ 24.04
-0.14%
$ -- $ 8,319
Aug 5 $ 27.24
-3.57%
$ -- $ 4,068
Jul 22 $ 37.04
+0.87%
$ -- $ 9,669
Jul 15 $ 39.86
-0.86%
$ -- $ 9,885
Jul 1 $ 54.94
-6.01%
$ -- $ 10,060
Jun 24 $ 73.92
+10.78%
$ -- $ 241,266
Jun 17 $ 71.02
-32.41%
$ 23.68 million $ 379,566
Jun 10 $ 92.24
-18.56%
$ 33.14 million $ 1.07 million
Jun 3 $ 121.17
-9.09%
$ 35.09 million $ 647,817
May 27 $ 127.34
-0.35%
$ 39.18 million $ 412,450
May 20 $ 143.24
+9.01%
$ 39.22 million $ 458,570
May 13 $ 135.59
+5.09%
$ 40.4 million $ 240,580
May 6 $ 146.99
+4.41%
$ 39.62 million $ 232,172
Apr 29 $ 140.68
+4.12%
$ 42.77 million $ 652,989
Apr 22 $ 134.76
+0.21%
$ 40.94 million $ 426,406
Apr 15 $ 146.7
+9.13%
$ 40.66 million $ 576,374
Apr 8 $ 133.07
-4.37%
$ 40.52 million $ 955,021
Apr 1 $ 136.14
-3.88%
$ 42.38 million $ 1.26 million
Mar 25 $ 137.78
+3.22%
$ 40.78 million $ 1.22 million
Mar 18 $ 116.05
+4.11%
$ 39.52 million $ 661,661
Mar 11 $ 107.37
+0.00%
$ 33.22 million $ 959,436
Mar 4 $ 105.18
-53.85%
$ 31.83 million $ 1.39 million
Feb 26 $ 226.5
+89.35%
$ 66.44 million $ 2.62 million
Feb 19 $ 119.32
+1.80%
$ 34.91 million $ 1.17 million
Feb 12 $ 125.36
+0.20%
$ 36.07 million $ 943,963
Feb 5 $ 126.72
-2.22%
$ 35.98 million $ 640,580
Download