Coinranking
Volta Club Historical Data
VOLTA
| Date | | | ||
|---|---|---|---|---|
| Mar 3 | $ 0.842 | +0.00% | ||
| Feb 17 | $ 1.03 | +0.00% | ||
| Feb 10 | $ 1.32 | +0.00% | ||
| Feb 3 | $ 0.806 | -45.19% | ||
| Jan 27 | $ 1.93 | +2.66% | ||
| Jan 20 | $ 1.16 | -45.47% | ||
| Jan 13 | $ 2.6 | +39.03% | ||
| Jan 6 | $ 2.63 | -50.67% | ||
| Dec 30 | $ 14.26 | -56.56% | ||
| Dec 23 | $ 22.84 | -8.02% | ||
| Dec 16 | $ 23.75 | -20.14% | ||
| Dec 9 | $ 26.81 | -9.72% | ||
| Dec 2 | $ 24.45 | +1.56% | ||
| Nov 25 | $ 24.16 | -16.63% | ||
| Nov 18 | $ 23.76 | -2.98% | ||
| Nov 11 | $ 28.37 | +7.37% | ||
| Nov 4 | $ 26.56 | -8.84% | ||
| Oct 28 | $ 29.13 | -0.98% | ||
| Oct 21 | $ 29.65 | +2.30% | ||
| Oct 14 | $ 30.2 | +0.10% | ||
| Oct 7 | $ 29.44 | -8.48% | ||
| Sep 30 | $ 32.15 | +1.48% | ||
| Sep 23 | $ 23.02 | -0.35% | ||
| Sep 9 | $ 16.98 | -18.23% | ||
| Aug 19 | $ 24.04 | -0.14% | ||
| Aug 5 | $ 27.24 | -3.57% | ||
| Jul 22 | $ 37.04 | +0.87% | ||
| Jul 15 | $ 39.86 | -0.86% | ||
| Jul 1 | $ 54.94 | -6.01% | ||
| Jun 24 | $ 73.92 | +10.78% | ||
| Jun 17 | $ 71.02 | -32.41% | ||
| Jun 10 | $ 92.24 | -18.56% | ||
| Jun 3 | $ 121.17 | -9.09% | ||
| May 27 | $ 127.34 | -0.35% | ||
| May 20 | $ 143.24 | +9.01% | ||
| May 13 | $ 135.59 | +5.09% | ||
| May 6 | $ 146.99 | +4.41% | ||
| Apr 29 | $ 140.68 | +4.12% | ||
| Apr 22 | $ 134.76 | +0.21% | ||
| Apr 15 | $ 146.7 | +9.13% | ||
| Apr 8 | $ 133.07 | -4.37% | ||
| Apr 1 | $ 136.14 | -3.88% | ||
| Mar 25 | $ 137.78 | +3.22% | ||
| Mar 18 | $ 116.05 | +4.11% | ||
| Mar 11 | $ 107.37 | +0.00% | ||
| Mar 4 | $ 105.18 | -53.85% | ||
| Feb 26 | $ 226.5 | +89.35% | ||
| Feb 19 | $ 119.32 | +1.80% | ||
| Feb 12 | $ 125.36 | +0.20% | ||
| Feb 5 | $ 126.72 | -2.22% | ||
Previous Next