Volta Club Historical Data

VOLTA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $26.87
-4.10%
$8.7 million $830
Dec 12, 2024 $27.93
-2.95%
$9.04 million $992
Dec 11, 2024 $28.77
-0.01%
$9.3 million $10,300
Dec 10, 2024 $28.78
+6.61%
$9.32 million $2,898
Dec 9, 2024 $26.64
-10.30%
$8.63 million $1,649
Dec 8, 2024 $29.86
+22.14%
$9.67 million $13,786
Dec 7, 2024 $24.45
-7.46%
$7.91 million $1,553
Dec 6, 2024 $26.13
+3.35%
$8.45 million $2,546
Dec 5, 2024 $25.36
+2.85%
$8.2 million $1,304
Dec 3, 2024 $28.22
-2.35%
$9.12 million $10,779
Dec 2, 2024 $29.45
+22.34%
$9.35 million $20,581
Dec 1, 2024 $24.16
-14.04%
$7.8 million $3,904
Nov 30, 2024 $28.11
-4.57%
$9.03 million $104
Nov 29, 2024 $28.46
+1.03%
$9.14 million $11,082
Nov 28, 2024 $28.82
+19.97%
$9.26 million $20,501
Nov 27, 2024 $24.22
-9.13%
$7.78 million $180
Nov 26, 2024 $26.95
-3.71%
$8.56 million $18,009
Nov 25, 2024 $27.99
-3.45%
$8.99 million $4,316
Nov 24, 2024 $29.07
+22.58%
$9.34 million $12,502
Nov 23, 2024 $23.76
-5.94%
$7.63 million $1,988
Nov 22, 2024 $25.26
-14.72%
$8.11 million $55,860
Nov 21, 2024 $29.25
-0.99%
$9.39 million $4,099
Nov 20, 2024 $29.54
+8.57%
$8.76 million $41,001
Nov 19, 2024 $27.33
-3.55%
$8.97 million $5,947
Nov 18, 2024 $29.61
+20.88%
$9.51 million $134,057
Nov 17, 2024 $24.37
-14.13%
$7.83 million $2,136
Nov 16, 2024 $28.37
+4.96%
$9.11 million $11,924
Nov 15, 2024 $24.99
-7.46%
$8.03 million $15,110
Nov 14, 2024 $26.87
-6.51%
$8.63 million $3,610
Nov 13, 2024 $28.75
+17.96%
$9.23 million $4,580
Nov 12, 2024 $24.37
-15.41%
$7.83 million $2,105
Nov 11, 2024 $28.8
+9.00%
$9.25 million $13,306
Nov 10, 2024 $26.42
-1.41%
$8.49 million $8,338
Nov 9, 2024 $26.56
-6.88%
$8.53 million $1,778
Nov 8, 2024 $28.52
-3.52%
$9.16 million $9,070
Nov 7, 2024 $25.59
-9.85%
$8.22 million $7,674
Nov 6, 2024 $28.38
+7.05%
$9.11 million $4,545
Nov 5, 2024 $26.54
-11.50%
$8.52 million $274
Nov 4, 2024 $29.13
+0.00%
$-- $73
Nov 3, 2024 $29.13
-0.21%
$9.36 million $73
Nov 2, 2024 $29.2
-2.79%
$9.36 million $1,308
Nov 1, 2024 $30.03
-2.08%
$9.63 million $2,125
Oct 31, 2024 $30.67
+5.77%
$9.84 million $11,581
Oct 30, 2024 $29.55
+1.70%
$9.48 million $1,915
Oct 29, 2024 $29.06
-3.16%
$9.32 million $2,906
Oct 28, 2024 $30
+1.98%
$9.62 million $2,581
Oct 27, 2024 $29.42
-1.13%
$9.44 million $1,100
Oct 26, 2024 $29.65
+1.11%
$9.5 million $1,898
Oct 25, 2024 $30.18
+4.53%
$9.67 million $7,731
Oct 23, 2024 $28.83
+0.00%
$9.24 million $861