Volta Club Historical Data

VOLTA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 26.87
-4.10%
$ 8.7 million $ 830
Dec 12, 2024 $ 27.93
-2.95%
$ 9.04 million $ 992
Dec 11, 2024 $ 28.77
-0.01%
$ 9.3 million $ 10,300
Dec 10, 2024 $ 28.78
+6.61%
$ 9.32 million $ 2,898
Dec 9, 2024 $ 26.64
-10.30%
$ 8.63 million $ 1,649
Dec 8, 2024 $ 29.86
+22.14%
$ 9.67 million $ 13,786
Dec 7, 2024 $ 24.45
-7.46%
$ 7.91 million $ 1,553
Dec 6, 2024 $ 26.13
+3.35%
$ 8.45 million $ 2,546
Dec 5, 2024 $ 25.36
+2.85%
$ 8.2 million $ 1,304
Dec 3, 2024 $ 28.22
-2.35%
$ 9.12 million $ 10,779
Dec 2, 2024 $ 29.45
+22.34%
$ 9.35 million $ 20,581
Dec 1, 2024 $ 24.16
-14.04%
$ 7.8 million $ 3,904
Nov 30, 2024 $ 28.11
-4.57%
$ 9.03 million $ 104
Nov 29, 2024 $ 28.46
+1.03%
$ 9.14 million $ 11,082
Nov 28, 2024 $ 28.82
+19.97%
$ 9.26 million $ 20,501
Nov 27, 2024 $ 24.22
-9.13%
$ 7.78 million $ 180
Nov 26, 2024 $ 26.95
-3.71%
$ 8.56 million $ 18,009
Nov 25, 2024 $ 27.99
-3.45%
$ 8.99 million $ 4,316
Nov 24, 2024 $ 29.07
+22.58%
$ 9.34 million $ 12,502
Nov 23, 2024 $ 23.76
-5.94%
$ 7.63 million $ 1,988
Nov 22, 2024 $ 25.26
-14.72%
$ 8.11 million $ 55,860
Nov 21, 2024 $ 29.25
-0.99%
$ 9.39 million $ 4,099
Nov 20, 2024 $ 29.54
+8.57%
$ 8.76 million $ 41,001
Nov 19, 2024 $ 27.33
-3.55%
$ 8.97 million $ 5,947
Nov 18, 2024 $ 29.61
+20.88%
$ 9.51 million $ 134,057
Nov 17, 2024 $ 24.37
-14.13%
$ 7.83 million $ 2,136
Nov 16, 2024 $ 28.37
+4.96%
$ 9.11 million $ 11,924
Nov 15, 2024 $ 24.99
-7.46%
$ 8.03 million $ 15,110
Nov 14, 2024 $ 26.87
-6.51%
$ 8.63 million $ 3,610
Nov 13, 2024 $ 28.75
+17.96%
$ 9.23 million $ 4,580
Nov 12, 2024 $ 24.37
-15.41%
$ 7.83 million $ 2,105
Nov 11, 2024 $ 28.8
+9.00%
$ 9.25 million $ 13,306
Nov 10, 2024 $ 26.42
-1.41%
$ 8.49 million $ 8,338
Nov 9, 2024 $ 26.56
-6.88%
$ 8.53 million $ 1,778
Nov 8, 2024 $ 28.52
-3.52%
$ 9.16 million $ 9,070
Nov 7, 2024 $ 25.59
-9.85%
$ 8.22 million $ 7,674
Nov 6, 2024 $ 28.38
+7.05%
$ 9.11 million $ 4,545
Nov 5, 2024 $ 26.54
-11.50%
$ 8.52 million $ 274
Nov 4, 2024 $ 29.13
+0.00%
$ -- $ 73
Nov 3, 2024 $ 29.13
-0.21%
$ 9.36 million $ 73
Nov 2, 2024 $ 29.2
-2.79%
$ 9.36 million $ 1,308
Nov 1, 2024 $ 30.03
-2.08%
$ 9.63 million $ 2,125
Oct 31, 2024 $ 30.67
+5.77%
$ 9.84 million $ 11,581
Oct 30, 2024 $ 29.55
+1.70%
$ 9.48 million $ 1,915
Oct 29, 2024 $ 29.06
-3.16%
$ 9.32 million $ 2,906
Oct 28, 2024 $ 30
+1.98%
$ 9.62 million $ 2,581
Oct 27, 2024 $ 29.42
-1.13%
$ 9.44 million $ 1,100
Oct 26, 2024 $ 29.65
+1.11%
$ 9.5 million $ 1,898
Oct 25, 2024 $ 30.18
+4.53%
$ 9.67 million $ 7,731
Oct 23, 2024 $ 28.83
+0.00%
$ 9.24 million $ 861