Volta Club Historical Data

VOLTA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 29.41
+2.46%
$ 9.43 million $ 1,860
Oct 21, 2024 $ 28.7
-0.99%
$ 9.2 million $ 1,927
Oct 20, 2024 $ 30.2
+10.30%
$ 9.68 million $ 9,922
Oct 19, 2024 $ 27.38
-9.82%
$ 8.77 million $ 197
Oct 18, 2024 $ 30.35
+1.28%
$ 9.72 million $ 3,750
Oct 17, 2024 $ 29.45
-4.82%
$ 9.43 million $ 2,655
Oct 16, 2024 $ 30.94
+15.02%
$ 9.91 million $ 3,577
Oct 15, 2024 $ 26.87
-4.91%
$ 8.61 million $ 1,280
Oct 14, 2024 $ 31.3
+3.76%
$ -- $ 1,390
Oct 13, 2024 $ 30.15
+2.46%
$ 9.66 million $ 2,011
Oct 12, 2024 $ 29.44
-8.42%
$ 9.43 million $ 166
Oct 11, 2024 $ 32.15
+0.16%
$ 10.3 million $ 696
Oct 10, 2024 $ 31.47
-4.06%
$ 10.08 million $ 1,355
Oct 9, 2024 $ 31.69
-3.38%
$ 10.15 million $ 3,413
Oct 8, 2024 $ 32.63
+0.00%
$ -- $ 664
Oct 7, 2024 $ 32.63
+1.43%
$ 10.45 million $ 664
Oct 6, 2024 $ 32.53
+1.20%
$ 10.42 million $ 2,347
Oct 5, 2024 $ 32.15
+0.67%
$ 10.29 million $ 1,634
Oct 4, 2024 $ 31.93
+0.80%
$ 10.22 million $ 1,268
Oct 3, 2024 $ 31.68
+0.00%
$ 10.14 million $ 935
Sep 29, 2024 $ 23.17
+0.61%
$ -- $ 1,059
Sep 28, 2024 $ 23.02
-0.35%
$ 7.36 million $ 2,104
Sep 12, 2024 $ 16.98
-0.75%
$ 5.42 million $ 2,038
Sep 11, 2024 $ 17.1
-17.61%
$ 5.46 million $ 7,442
Aug 22, 2024 $ 24.04
+0.00%
$ -- $ 4,159
Aug 21, 2024 $ 24.04
-0.14%
$ 7.68 million $ 4,159
Aug 7, 2024 $ 27.24
-2.47%
$ 8.69 million $ 2,010
Aug 6, 2024 $ 27.9
-1.21%
$ 8.9 million $ 2,059
Jul 27, 2024 $ 37.04
-0.14%
$ 11.82 million $ 4,837
Jul 26, 2024 $ 37.1
+1.05%
$ 11.84 million $ 4,832
Jul 17, 2024 $ 39.86
+0.43%
$ -- $ 4,973
Jul 16, 2024 $ 39.68
-1.31%
$ 12.65 million $ 4,912
Jul 6, 2024 $ 54.94
-0.96%
$ 17.46 million $ 4,992
Jul 5, 2024 $ 55.45
-5.12%
$ 17.63 million $ 5,068
Jun 29, 2024 $ 73.92
-0.46%
$ 23.3 million $ 3,804
Jun 28, 2024 $ 74.25
-0.98%
$ 23.4 million $ 3,821
Jun 27, 2024 $ 70.78
+2.62%
$ -- $ 61,638
Jun 26, 2024 $ 68.94
-1.33%
$ 21.73 million $ 60,028
Jun 25, 2024 $ 69.88
-0.46%
$ 22.02 million $ 62,466
Jun 24, 2024 $ 61.56
-7.74%
$ 19.4 million $ 49,509
Jun 23, 2024 $ 75.13
+2.02%
$ 23.68 million $ 60,272
Jun 22, 2024 $ 71.02
+7.68%
$ 22.41 million $ 60,952
Jun 21, 2024 $ 65.86
-1.41%
$ 20.78 million $ 65,847
Jun 20, 2024 $ 75.14
-0.82%
$ 23.71 million $ 64,914
Jun 19, 2024 $ 66.76
+1.05%
$ 21.07 million $ 62,481
Jun 18, 2024 $ 75.27
-11.03%
$ 23.75 million $ 60,092
Jun 17, 2024 $ 103.15
-1.83%
$ 32.55 million $ 65,280
Jun 16, 2024 $ 105.01
+13.85%
$ 33.14 million $ 108,886
Jun 15, 2024 $ 92.24
-6.73%
$ 28.58 million $ 49,179
Jun 14, 2024 $ 98.9
-1.72%
$ 30.64 million $ 94,490