Coinranking
Volta Club Historical Data
VOLTA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 22, 2024 | $29.41 | +2.46% | ||
| Oct 21, 2024 | $28.7 | -0.99% | ||
| Oct 20, 2024 | $30.2 | +10.30% | ||
| Oct 19, 2024 | $27.38 | -9.82% | ||
| Oct 18, 2024 | $30.35 | +1.28% | ||
| Oct 17, 2024 | $29.45 | -4.82% | ||
| Oct 16, 2024 | $30.94 | +15.02% | ||
| Oct 15, 2024 | $26.87 | -4.91% | ||
| Oct 14, 2024 | $31.3 | +3.76% | ||
| Oct 13, 2024 | $30.15 | +2.46% | ||
| Oct 12, 2024 | $29.44 | -8.42% | ||
| Oct 11, 2024 | $32.15 | +0.16% | ||
| Oct 10, 2024 | $31.47 | -4.06% | ||
| Oct 9, 2024 | $31.69 | -3.38% | ||
| Oct 8, 2024 | $32.63 | +0.00% | ||
| Oct 7, 2024 | $32.63 | +1.43% | ||
| Oct 6, 2024 | $32.53 | +1.20% | ||
| Oct 5, 2024 | $32.15 | +0.67% | ||
| Oct 4, 2024 | $31.93 | +0.80% | ||
| Oct 3, 2024 | $31.68 | +0.00% | ||
| Sep 29, 2024 | $23.17 | +0.61% | ||
| Sep 28, 2024 | $23.02 | -0.35% | ||
| Sep 12, 2024 | $16.98 | -0.75% | ||
| Sep 11, 2024 | $17.1 | -17.61% | ||
| Aug 22, 2024 | $24.04 | +0.00% | ||
| Aug 21, 2024 | $24.04 | -0.14% | ||
| Aug 7, 2024 | $27.24 | -2.47% | ||
| Aug 6, 2024 | $27.9 | -1.21% | ||
| Jul 27, 2024 | $37.04 | -0.14% | ||
| Jul 26, 2024 | $37.1 | +1.05% | ||
| Jul 17, 2024 | $39.86 | +0.43% | ||
| Jul 16, 2024 | $39.68 | -1.31% | ||
| Jul 6, 2024 | $54.94 | -0.96% | ||
| Jul 5, 2024 | $55.45 | -5.12% | ||
| Jun 29, 2024 | $73.92 | -0.46% | ||
| Jun 28, 2024 | $74.25 | -0.98% | ||
| Jun 27, 2024 | $70.78 | +2.62% | ||
| Jun 26, 2024 | $68.94 | -1.33% | ||
| Jun 25, 2024 | $69.88 | -0.46% | ||
| Jun 24, 2024 | $61.56 | -7.74% | ||
| Jun 23, 2024 | $75.13 | +2.02% | ||
| Jun 22, 2024 | $71.02 | +7.68% | ||
| Jun 21, 2024 | $65.86 | -1.41% | ||
| Jun 20, 2024 | $75.14 | -0.82% | ||
| Jun 19, 2024 | $66.76 | +1.05% | ||
| Jun 18, 2024 | $75.27 | -11.03% | ||
| Jun 17, 2024 | $103.15 | -1.83% | ||
| Jun 16, 2024 | $105.01 | +13.85% | ||
| Jun 15, 2024 | $92.24 | -6.73% | ||
| Jun 14, 2024 | $98.9 | -1.72% | ||