Volta Club Historical Data

VOLTA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 98.74
+1.63%
$ 30.59 million $ 233,287
Jun 12, 2024 $ 97.21
+0.97%
$ 30.12 million $ 213,306
Jun 11, 2024 $ 96.32
+7.87%
$ 29.84 million $ 37,095
Jun 10, 2024 $ 89.3
-21.15%
$ 27.67 million $ 439,030
Jun 9, 2024 $ 113.25
-6.60%
$ 35.09 million $ 1.36 million
Jun 8, 2024 $ 121.17
-8.97%
$ 37.29 million $ 70,010
Jun 7, 2024 $ 133.28
+5.67%
$ 41.01 million $ 53,443
Jun 6, 2024 $ 126.1
-1.01%
$ 38.8 million $ 248,382
Jun 5, 2024 $ 127.62
-3.97%
$ 39.27 million $ 151,509
Jun 4, 2024 $ 132.88
-3.72%
$ 40.89 million $ 49,790
Jun 3, 2024 $ 138.35
+3.79%
$ 42.57 million $ 74,683
Jun 2, 2024 $ 127.34
-3.87%
$ 39.18 million $ 68,364
Jun 1, 2024 $ 134.43
-3.50%
$ 41.32 million $ 13,962
May 31, 2024 $ 139.5
+0.37%
$ 42.88 million $ 67,536
May 30, 2024 $ 138
+12.79%
$ 42.42 million $ 6,161
May 29, 2024 $ 122.38
-12.82%
$ 37.62 million $ 82,597
May 28, 2024 $ 125.5
-11.73%
$ 38.58 million $ 68,448
May 27, 2024 $ 142.17
+11.26%
$ 43.71 million $ 105,381
May 26, 2024 $ 127.6
-10.73%
$ 39.22 million $ 25,675
May 25, 2024 $ 143.24
+13.71%
$ 44.03 million $ 88,540
May 24, 2024 $ 125.96
-1.84%
$ 38.72 million $ 47,434
May 23, 2024 $ 128
-8.85%
$ 39.34 million $ 72,521
May 22, 2024 $ 140.45
-0.34%
$ 43.17 million $ 104,025
May 21, 2024 $ 141.16
+10.48%
$ 43.39 million $ 70,880
May 20, 2024 $ 127.26
-3.15%
$ 39.12 million $ 75,171
May 19, 2024 $ 131.43
-3.18%
$ 40.4 million $ 16,444
May 18, 2024 $ 135.59
+6.17%
$ 41.68 million $ 2,711
May 17, 2024 $ 128.05
+0.32%
$ 39.37 million $ 53,238
May 16, 2024 $ 126.37
-10.93%
$ 38.85 million $ 4,194
May 15, 2024 $ 141.82
+6.31%
$ 43.6 million $ 54,416
May 14, 2024 $ 133.39
+9.70%
$ 41.01 million $ 17,533
May 13, 2024 $ 121.6
-5.75%
$ 37.38 million $ 108,488
May 12, 2024 $ 128.86
-12.40%
$ 39.62 million $ 18,821
May 11, 2024 $ 146.99
+9.64%
$ 44.62 million $ 52,813
May 10, 2024 $ 133.96
-12.78%
$ 40.66 million $ 25,275
May 9, 2024 $ 153.62
+2.19%
$ 46.63 million $ 55,195
May 8, 2024 $ 150.35
+10.09%
$ 45.64 million $ 54,018
May 7, 2024 $ 142.46
+2.69%
$ 43.24 million $ 39,108
May 6, 2024 $ 138.83
-1.39%
$ 42.14 million $ 5,764
May 5, 2024 $ 140.91
+0.55%
$ 42.77 million $ 48,179
May 4, 2024 $ 140.68
+3.93%
$ 42.6 million $ 180,038
May 3, 2024 $ 135.11
-6.93%
$ 40.91 million $ 91,377
May 2, 2024 $ 145.26
+1.26%
$ 43.98 million $ 90,819
May 1, 2024 $ 143.39
-0.98%
$ 43.46 million $ 85,029
Apr 30, 2024 $ 144.89
+6.75%
$ 43.87 million $ 93,760
Apr 29, 2024 $ 135.88
+0.56%
$ 41.14 million $ 111,966
Apr 28, 2024 $ 135.22
+0.36%
$ 40.94 million $ 116,016
Apr 27, 2024 $ 134.76
-9.41%
$ 40.76 million $ 66,227
Apr 26, 2024 $ 150.31
+8.52%
$ 45.46 million $ 63,160
Apr 25, 2024 $ 138.37
-6.43%
$ 41.85 million $ 13,659