Volta Club Historical Data

VOLTA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $147.88
+4.11%
$44.73 million $60,083
Apr 23, 2024 $142.02
+1.27%
$42.95 million $153,520
Apr 22, 2024 $140.8
+4.70%
$42.59 million $69,758
Apr 21, 2024 $134.45
-8.31%
$40.66 million $73,894
Apr 20, 2024 $146.7
+1.24%
$44.22 million $110,738
Apr 19, 2024 $145.01
+8.50%
$43.71 million $119,672
Apr 18, 2024 $133.94
-8.43%
$40.37 million $62,660
Apr 17, 2024 $146.49
+4.24%
$44.15 million $52,532
Apr 16, 2024 $143.9
+2.47%
$43.37 million $127,137
Apr 15, 2024 $140.43
+4.47%
$42.33 million $103,634
Apr 14, 2024 $134.44
+1.18%
$40.52 million $120,265
Apr 13, 2024 $133.07
-2.30%
$39.87 million $136,551
Apr 12, 2024 $136.2
-4.78%
$40.81 million $100,110
Apr 11, 2024 $143.19
+0.54%
$42.9 million $74,096
Apr 10, 2024 $142.4
-3.40%
$42.67 million $119,843
Apr 9, 2024 $147.48
+5.51%
$44.19 million $388,042
Apr 8, 2024 $139.79
+0.46%
$41.89 million $136,378
Apr 7, 2024 $141.45
+4.10%
$42.38 million $91,296
Apr 6, 2024 $136.14
+0.48%
$40.68 million $158,657
Apr 5, 2024 $135.49
-0.48%
$40.48 million $289,454
Apr 4, 2024 $136.09
+0.48%
$40.66 million $434,398
Apr 3, 2024 $135.47
+1.65%
$40.48 million $210,093
Apr 2, 2024 $130.85
-1.04%
$39.1 million $61,749
Apr 1, 2024 $132.32
-6.58%
$39.54 million $103,059
Mar 31, 2024 $136.5
-0.93%
$40.78 million $255,250
Mar 30, 2024 $137.78
+12.08%
$40.83 million $293,370
Mar 29, 2024 $122.79
-0.98%
$36.39 million $179,623
Mar 28, 2024 $123.89
-2.14%
$36.72 million $193,714
Mar 27, 2024 $126.69
+0.09%
$37.55 million $277,767
Mar 26, 2024 $126.57
+1.24%
$37.51 million $176,565
Mar 25, 2024 $124.99
-6.36%
$37.04 million $100,413
Mar 24, 2024 $133.35
+15.13%
$39.52 million $274,047
Mar 23, 2024 $116.05
-2.93%
$34.54 million $79,315
Mar 22, 2024 $128.88
-6.10%
$38.36 million $25,859
Mar 21, 2024 $137.25
+5.63%
$40.85 million $34,858
Mar 20, 2024 $129.87
+16.86%
$38.66 million $239,693
Mar 19, 2024 $111.02
+4.03%
$33.04 million $185,821
Mar 18, 2024 $107.04
-3.97%
$31.86 million $96,115
Mar 17, 2024 $111.59
+3.96%
$33.22 million $88,828
Mar 16, 2024 $107.37
-5.17%
$31.88 million $129,828
Mar 15, 2024 $113.05
+0.26%
$33.57 million $136,970
Mar 14, 2024 $113.13
+6.69%
$33.59 million $173,570
Mar 13, 2024 $106.28
-2.89%
$31.55 million $149,400
Mar 12, 2024 $109.43
-1.79%
$32.49 million $136,668
Mar 11, 2024 $111.48
+3.82%
$33.1 million $233,000
Mar 10, 2024 $107.22
+2.02%
$31.83 million $239,804
Mar 9, 2024 $105.18
+2.89%
$30.85 million $165,799
Mar 8, 2024 $102.35
+1.08%
$30.02 million $165,672
Mar 7, 2024 $101.27
-5.47%
$29.71 million $177,046
Mar 6, 2024 $107
+1.28%
$31.39 million $141,536