Volta Club Historical Data

VOLTA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $105.54
-43.68%
$30.96 million $208,679
Mar 4, 2024 $187.98
-17.52%
$55.15 million $531,474
Mar 3, 2024 $226.5
-6.44%
$66.44 million $1.14 million
Mar 2, 2024 $242.29
-10.51%
$70.89 million $522,311
Mar 1, 2024 $270.88
+151.05%
$79.26 million $391,963
Feb 29, 2024 $107.76
-8.15%
$31.53 million $111,751
Feb 28, 2024 $117.45
-0.22%
$34.37 million $277,151
Feb 27, 2024 $117.61
+9.19%
$34.41 million $80,255
Feb 26, 2024 $107.75
-9.93%
$31.53 million $96,761
Feb 25, 2024 $119.32
+5.08%
$34.91 million $65,624
Feb 24, 2024 $113.94
+3.66%
$32.79 million $153,033
Feb 23, 2024 $110.01
-3.38%
$31.66 million $345,129
Feb 22, 2024 $113.89
-3.40%
$32.77 million $79,283
Feb 21, 2024 $118.09
+1.93%
$33.98 million $77,159
Feb 20, 2024 $115.18
-4.31%
$33.15 million $361,695
Feb 19, 2024 $120.26
+2.60%
$34.61 million $92,802
Feb 18, 2024 $125.36
+6.65%
$36.07 million $55,756
Feb 17, 2024 $117.51
-3.29%
$33.79 million $90,789
Feb 16, 2024 $121.65
-0.81%
$34.98 million $112,226
Feb 15, 2024 $122.53
-2.41%
$35.23 million $96,512
Feb 14, 2024 $125.57
+0.68%
$36.11 million $106,226
Feb 13, 2024 $124.67
-1.24%
$35.85 million $366,623
Feb 12, 2024 $126.19
+0.86%
$36.28 million $115,832
Feb 11, 2024 $125.15
-1.21%
$35.98 million $136,389
Feb 10, 2024 $126.72
-0.93%
$36.48 million $133,150
Feb 9, 2024 $127.79
-0.06%
$36.79 million $107,372
Feb 8, 2024 $127.73
+0.91%
$36.77 million $94,523
Feb 7, 2024 $126.5
-0.27%
$36.42 million $84,850
Feb 6, 2024 $126.9
+0.28%
$36.53 million $88,611
Feb 5, 2024 $126.53
-2.36%
$36.43 million $132,073
Feb 4, 2024 $129.96
+0.79%
$37.41 million $44,937
Feb 3, 2024 $129.07
-1.59%
$36.94 million $40,649
Feb 2, 2024 $131.05
+0.03%
$37.5 million $59,043
Feb 1, 2024 $130.58
-0.85%
$37.37 million $151,741
Jan 31, 2024 $131.79
+3.44%
$37.71 million $260,348
Jan 30, 2024 $127.82
-3.65%
$36.58 million $280,578
Jan 29, 2024 $133.52
-19.14%
$38.21 million $267,803
Jan 28, 2024 $165.17
-13.32%
$47.27 million $218,085
Jan 27, 2024 $190.56
+1.32%
$53.78 million $27,535
Jan 26, 2024 $188.24
-2.58%
$53.13 million $382,864
Jan 25, 2024 $193.41
-1.28%
$54.59 million $99,083
Jan 24, 2024 $196.08
+1.90%
$55.34 million $161,912
Jan 23, 2024 $192.56
-2.11%
$54.35 million $96,272
Jan 22, 2024 $196.77
+1.51%
$55.54 million $300,453
Jan 21, 2024 $193.7
-0.75%
$54.67 million $138,596
Jan 20, 2024 $195.14
-2.99%
$54.35 million $34,520
Jan 19, 2024 $201.07
+0.46%
$56 million $338,965
Jan 18, 2024 $198.77
-0.77%
$55.36 million $196,930
Jan 17, 2024 $200.72
-0.53%
$55.91 million $246,808
Jan 16, 2024 $202.07
+10.72%
$56.28 million $873,878