Volta Club Historical Data

VOLTA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 182.6
+1.17%
$ 50.86 million $ 243,156
Jan 14, 2024 $ 180.41
+1.71%
$ 50.25 million $ 429,242
Jan 13, 2024 $ 177.32
+6.03%
$ 48.74 million $ 491,208
Jan 12, 2024 $ 167.35
+13.50%
$ 46 million $ 361,069
Jan 11, 2024 $ 147.58
-12.82%
$ 40.57 million $ 449,108
Jan 10, 2024 $ 168.21
-8.19%
$ 46.24 million $ 73,029
Jan 9, 2024 $ 183.56
+1.82%
$ 50.46 million $ 227,182
Jan 8, 2024 $ 182.09
-2.39%
$ 50.05 million $ 334,229
Jan 7, 2024 $ 186.52
-1.76%
$ 51.27 million $ 127,303
Jan 6, 2024 $ 190.08
+7.16%
$ 50.71 million $ 515,013
Jan 5, 2024 $ 178.81
-8.71%
$ 47.7 million $ 455,382
Jan 4, 2024 $ 195.84
+2.79%
$ 52.25 million $ 40,994
Jan 3, 2024 $ 190.63
-2.28%
$ 50.86 million $ 35,799
Jan 2, 2024 $ 194.98
+17.66%
$ 52.02 million $ 24,001
Jan 1, 2024 $ 165.61
+2.89%
$ 44.18 million $ 34,199
Dec 31, 2023 $ 160.85
-0.46%
$ 42.91 million $ 33,216
Dec 30, 2023 $ 161.67
-0.23%
$ 42.39 million $ 33,386
Dec 29, 2023 $ 162.13
-2.07%
$ 42.51 million $ 33,479
Dec 28, 2023 $ 165.52
+4.16%
$ 43.4 million $ 34,179
Dec 27, 2023 $ 157.86
-1.10%
$ 41.39 million $ 410,295
Dec 26, 2023 $ 159.52
+2.54%
$ 41.83 million $ 231,715
Dec 25, 2023 $ 155.83
+5.51%
$ 40.86 million $ 357,025
Dec 24, 2023 $ 147.42
-1.24%
$ 38.65 million $ 243,983
Dec 23, 2023 $ 148.95
+0.51%
$ 38.3 million $ 135,324
Dec 22, 2023 $ 148.57
+1.88%
$ 38.2 million $ 344,956
Dec 21, 2023 $ 145.61
+1.14%
$ 37.44 million $ 250,173
Dec 20, 2023 $ 144.16
-2.91%
$ 37.06 million $ 179,457
Dec 19, 2023 $ 148.31
+1.53%
$ 38.13 million $ 158,771
Dec 18, 2023 $ 146.04
+3.33%
$ 37.55 million $ 137,177
Dec 17, 2023 $ 141.29
-2.12%
$ 36.33 million $ 38,898
Dec 16, 2023 $ 144.26
+7.60%
$ 36.42 million $ 35,585
Dec 15, 2023 $ 132.4
-12.17%
$ 33.42 million $ 195,653
Dec 14, 2023 $ 147.19
+10.11%
$ 37.16 million $ 96,550
Dec 13, 2023 $ 133.41
-0.29%
$ 33.68 million $ 372,113
Dec 12, 2023 $ 133.66
-0.42%
$ 33.74 million $ 188,647
Dec 11, 2023 $ 133.98
-16.35%
$ 33.82 million $ 293,606
Dec 10, 2023 $ 159.09
+22.21%
$ 40.16 million $ 107,121
Dec 9, 2023 $ 127.04
-19.47%
$ 31.81 million $ 201,964
Dec 8, 2023 $ 157.99
+11.45%
$ 39.56 million $ 422,272
Dec 7, 2023 $ 142.48
+2.15%
$ 35.68 million $ 347,279
Dec 6, 2023 $ 140.29
-7.16%
$ 35.13 million $ 415,174
Download