Coinranking
Volta Club Historical Data
VOLTA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jan 15, 2024 | $182.6 | +1.17% | ||
| Jan 14, 2024 | $180.41 | +1.71% | ||
| Jan 13, 2024 | $177.32 | +6.03% | ||
| Jan 12, 2024 | $167.35 | +13.50% | ||
| Jan 11, 2024 | $147.58 | -12.82% | ||
| Jan 10, 2024 | $168.21 | -8.19% | ||
| Jan 9, 2024 | $183.56 | +1.82% | ||
| Jan 8, 2024 | $182.09 | -2.39% | ||
| Jan 7, 2024 | $186.52 | -1.76% | ||
| Jan 6, 2024 | $190.08 | +7.16% | ||
| Jan 5, 2024 | $178.81 | -8.71% | ||
| Jan 4, 2024 | $195.84 | +2.79% | ||
| Jan 3, 2024 | $190.63 | -2.28% | ||
| Jan 2, 2024 | $194.98 | +17.66% | ||
| Jan 1, 2024 | $165.61 | +2.89% | ||
| Dec 31, 2023 | $160.85 | -0.46% | ||
| Dec 30, 2023 | $161.67 | -0.23% | ||
| Dec 29, 2023 | $162.13 | -2.07% | ||
| Dec 28, 2023 | $165.52 | +4.16% | ||
| Dec 27, 2023 | $157.86 | -1.10% | ||
| Dec 26, 2023 | $159.52 | +2.54% | ||
| Dec 25, 2023 | $155.83 | +5.51% | ||
| Dec 24, 2023 | $147.42 | -1.24% | ||
| Dec 23, 2023 | $148.95 | +0.51% | ||
| Dec 22, 2023 | $148.57 | +1.88% | ||
| Dec 21, 2023 | $145.61 | +1.14% | ||
| Dec 20, 2023 | $144.16 | -2.91% | ||
| Dec 19, 2023 | $148.31 | +1.53% | ||
| Dec 18, 2023 | $146.04 | +3.33% | ||
| Dec 17, 2023 | $141.29 | -2.12% | ||
| Dec 16, 2023 | $144.26 | +7.60% | ||
| Dec 15, 2023 | $132.4 | -12.17% | ||
| Dec 14, 2023 | $147.19 | +10.11% | ||
| Dec 13, 2023 | $133.41 | -0.29% | ||
| Dec 12, 2023 | $133.66 | -0.42% | ||
| Dec 11, 2023 | $133.98 | -16.35% | ||
| Dec 10, 2023 | $159.09 | +22.21% | ||
| Dec 9, 2023 | $127.04 | -19.47% | ||
| Dec 8, 2023 | $157.99 | +11.45% | ||
| Dec 7, 2023 | $142.48 | +2.15% | ||
| Dec 6, 2023 | $140.29 | -7.16% | ||