Coinranking
Volta Club Historical Data
VOLTA
| Date | | | ||
|---|---|---|---|---|
| Mar 3 | $0.842 | +0.00% | ||
| Feb 17 | $1.03 | +0.00% | ||
| Feb 10 | $1.32 | +0.00% | ||
| Feb 3 | $0.806 | -45.19% | ||
| Jan 27 | $1.93 | +2.66% | ||
| Jan 20 | $1.16 | -45.47% | ||
| Jan 13 | $2.6 | +39.03% | ||
| Jan 6 | $2.63 | -50.67% | ||
| Dec 30 | $14.26 | -56.56% | ||
| Dec 23 | $22.84 | -8.02% | ||
| Dec 16 | $23.75 | -20.14% | ||
| Dec 9 | $26.81 | -9.72% | ||
| Dec 2 | $24.45 | +1.56% | ||
| Nov 25 | $24.16 | -16.63% | ||
| Nov 18 | $23.76 | -2.98% | ||
| Nov 11 | $28.37 | +7.37% | ||
| Nov 4 | $26.56 | -8.84% | ||
| Oct 28 | $29.13 | -0.98% | ||
| Oct 21 | $29.65 | +2.30% | ||
| Oct 14 | $30.2 | +0.10% | ||
| Oct 7 | $29.44 | -8.48% | ||
| Sep 30 | $32.15 | +1.48% | ||
| Sep 23 | $23.02 | -0.35% | ||
| Sep 9 | $16.98 | -18.23% | ||
| Aug 19 | $24.04 | -0.14% | ||
| Aug 5 | $27.24 | -3.57% | ||
| Jul 22 | $37.04 | +0.87% | ||
| Jul 15 | $39.86 | -0.86% | ||
| Jul 1 | $54.94 | -6.01% | ||
| Jun 24 | $73.92 | +10.78% | ||
| Jun 17 | $71.02 | -32.41% | ||
| Jun 10 | $92.24 | -18.56% | ||
| Jun 3 | $121.17 | -9.09% | ||
| May 27 | $127.34 | -0.35% | ||
| May 20 | $143.24 | +9.01% | ||
| May 13 | $135.59 | +5.09% | ||
| May 6 | $146.99 | +4.41% | ||
| Apr 29 | $140.68 | +4.12% | ||
| Apr 22 | $134.76 | +0.21% | ||
| Apr 15 | $146.7 | +9.13% | ||
| Apr 8 | $133.07 | -4.37% | ||
| Apr 1 | $136.14 | -3.88% | ||
| Mar 25 | $137.78 | +3.22% | ||
| Mar 18 | $116.05 | +4.11% | ||
| Mar 11 | $107.37 | +0.00% | ||
| Mar 4 | $105.18 | -53.85% | ||
| Feb 26 | $226.5 | +89.35% | ||
| Feb 19 | $119.32 | +1.80% | ||
| Feb 12 | $125.36 | +0.20% | ||
| Feb 5 | $126.72 | -2.22% | ||
Previous Next