Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 9 PM $0.0153
+267.03%
$-- $3
Aug 26, 7 AM $0.0₅384
+0.00%
$-- $27
Aug 25, 9 AM $0.0₁₃103
-100.00%
$-- $26,768
Aug 25, 6 AM $1.24
+0.00%
$-- $27,052
Aug 25, 4 AM $1.23
+3.65%
$-- $25,141
Aug 24, 12 PM $1.23
+0.00%
$-- $59,054
Aug 24, 11 AM $1.2
+3.04%
$-- $58,569
Aug 24, 10 AM $1.22
+3.85%
$-- $60,100
Aug 24, 1 AM $1.21
+3.62%
$-- $64,659
Aug 23, 11 PM $1.21
+0.25%
$-- $78,707
Aug 23, 10 PM $1.2
+3.27%
$-- $73,191
Aug 23, 6 PM $1.21
+0.00%
$-- $70,328
Aug 23, 5 PM $1.19
-1.31%
$-- $68,630
Aug 23, 4 PM $1.2
+2.44%
$-- $65,394
Aug 23, 3 PM $1.2
+1.05%
$-- $61,444
Aug 23, 2 PM $1.15
-0.79%
$-- $51,349
Aug 23, 1 PM $1.21
+4.59%
$-- $47,262
Aug 23, 12 PM $1.2
+4.37%
$-- $41,819
Aug 23, 11 AM $1.2
+4.82%
$-- $38,161
Aug 23, 10 AM $1.19
+4.02%
$-- $23,470
Download