BYGC Historical Data

BYGC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 PM $ 0.00028
-0.80%
$ -- $ 100,707
Oct 20, 2 PM $ 0.000285
+0.11%
$ 284,883 $ 100,822
Oct 20, 1 PM $ 0.000289
+0.89%
$ 289,150 $ 100,617
Oct 20, 6 AM $ 0.000224
+1.75%
$ 223,925 $ 98,418
Oct 20, 1 AM $ 0.000219
+0.85%
$ 219,449 $ 98,381
Oct 20, 12 AM $ 0.000217
-5.65%
$ 217,073 $ 98,390
Oct 19, 11 PM $ 0.000232
-1.76%
$ 234,287 $ 97,878
Oct 19, 10 PM $ 0.000235
+0.00%
$ 235,188 $ 97,918
Oct 19, 9 PM $ 0.00023
-0.04%
$ 230,412 $ 97,502
Oct 19, 8 PM $ 0.000231
+0.00%
$ 230,543 $ 97,497
Oct 19, 3 PM $ 0.00023
+0.00%
$ 230,035 $ 97,492
Oct 19, 2 PM $ 0.00023
+3.43%
$ 229,870 $ 97,483
Oct 19, 10 AM $ 0.000215
+0.00%
$ 215,372 $ 96,573
Oct 19, 9 AM $ 0.000216
+0.51%
$ 215,930 $ 96,475
Oct 19, 8 AM $ 0.000211
+0.00%
$ 210,949 $ 96,747
Oct 19, 7 AM $ 0.000211
+4.66%
$ 210,896 $ 96,756
Oct 19, 5 AM $ 0.000201
+0.00%
$ 200,527 $ 96,407
Oct 19, 4 AM $ 0.000201
+3.80%
$ 200,544 $ 96,304
Oct 19, 3 AM $ 0.000192
+2.09%
$ 192,397 $ 96,055
Oct 19, 12 AM $ 0.000186
+0.01%
$ 186,115 $ 95,830
Oct 18, 11 PM $ 0.000185
+0.00%
$ 184,880 $ 95,809
Oct 18, 6 PM $ 0.000184
+0.00%
$ 184,328 $ 95,831
Oct 18, 2 PM $ 0.000184
+0.11%
$ 184,348 $ 95,864
Oct 18, 1 PM $ 0.000184
+0.00%
$ 183,883 $ 95,819
Oct 18, 11 AM $ 0.00018
+1.55%
$ 180,099 $ 95,679
Oct 18, 10 AM $ 0.000171
+6.19%
$ 170,590 $ 94,687
Oct 18, 9 AM $ 0.000154
-3.40%
$ 154,198 $ 93,947
Oct 18, 8 AM $ 0.000156
+1.89%
$ 156,360 $ 91,792
Oct 18, 7 AM $ 0.000153
+0.58%
$ 153,480 $ 91,676
Oct 18, 6 AM $ 0.000153
-0.14%
$ 152,570 $ 91,667
Oct 18, 5 AM $ 0.000151
+13.91%
$ 151,185 $ 91,224
Oct 18, 4 AM $ 0.000123
+0.00%
$ 123,197 $ 90,126
Oct 18, 3 AM $ 0.000123
+3.34%
$ 122,746 $ 90,114
Oct 18, 2 AM $ 0.000118
+16.55%
$ 118,093 $ 89,187
Oct 18, 1 AM $ 0.0000988
+15.18%
$ 98,791 $ 87,314
Oct 18, 12 AM $ 0.0000841
-71.08%
$ 84,060 $ 86,401
Oct 17, 11 PM $ 0.000291
-8.34%
$ 291,412 $ 80,132
Oct 17, 10 PM $ 0.000319
-11.66%
$ 318,655 $ 79,515
Oct 17, 9 PM $ 0.000361
-11.29%
$ 361,367 $ 78,577
Oct 17, 8 PM $ 0.000406
-17.34%
$ 406,297 $ 76,834
Oct 17, 7 PM $ 0.000493
-19.25%
$ 492,593 $ 75,134
Oct 17, 6 PM $ 0.000612
-20.54%
$ 611,833 $ 73,197
Oct 17, 5 PM $ 0.000772
-24.15%
$ 771,676 $ 70,816
Oct 17, 4 PM $ 0.00102
-38.50%
$ 1.02 million $ 67,361
Oct 17, 3 PM $ 0.00166
+11.56%
$ 1.66 million $ 60,932
Oct 17, 2 PM $ 0.00165
+0.27%
$ 1.65 million $ 20,541
Oct 17, 11 AM $ 0.00165
+0.00%
$ 1.65 million $ 20,471
Oct 17, 10 AM $ 0.00167
+0.00%
$ 1.67 million $ 20,315
Oct 17, 6 AM $ 0.00168
+0.05%
$ 1.68 million $ 20,169
Oct 17, 3 AM $ 0.00171
-3.08%
$ 1.71 million $ 19,687