BYGC Historical Data

BYGC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 0.00179
-0.08%
$ 1.79 million $ 18,836
Oct 16, 10 PM $ 0.00179
+0.00%
$ 1.79 million $ 18,813
Oct 16, 9 PM $ 0.00179
+0.00%
$ 1.79 million $ 18,613
Oct 16, 11 AM $ 0.00181
+0.00%
$ 1.81 million $ 18,613
Oct 16, 3 AM $ 0.00182
+0.00%
$ 1.82 million $ 18,416
Oct 15, 8 PM $ 0.00182
+0.00%
$ 1.82 million $ 18,386
Oct 14, 12 PM $ 0.00185
+0.61%
$ 1.85 million $ 17,917
Oct 14, 11 AM $ 0.00182
+0.00%
$ 1.82 million $ 16,954
Oct 14, 6 AM $ 0.0018
-0.03%
$ 1.8 million $ 16,768
Oct 14, 5 AM $ 0.0018
+3.16%
$ 1.8 million $ 15,610
Oct 13, 1 PM $ 0.00186
-4.73%
$ 1.86 million $ 13,482
Oct 13, 12 PM $ 0.00195
+0.00%
$ 1.95 million $ 12,848
Oct 13, 5 AM $ 0.00202
+0.06%
$ 2.02 million $ 12,312
Oct 13, 4 AM $ 0.00209
+0.19%
$ 2.09 million $ 11,710
Oct 13, 3 AM $ 0.00206
+0.00%
$ 2.06 million $ 11,515
Oct 12, 2 PM $ 0.00211
+0.00%
$ 2.11 million $ 10,259
Oct 12, 1 PM $ 0.00212
+0.14%
$ 2.12 million $ 10,208
Oct 12, 11 AM $ 0.0021
+0.00%
$ 2.1 million $ 10,045
Oct 12, 10 AM $ 0.0021
+0.00%
$ 2.1 million $ 10,042
Oct 12, 9 AM $ 0.00215
+0.00%
$ 2.15 million $ 9,143
Oct 12, 6 AM $ 0.00221
-1.78%
$ 2.21 million $ 9,151
Oct 12, 5 AM $ 0.00226
+0.25%
$ 2.26 million $ 8,770
Oct 12, 4 AM $ 0.00225
+0.00%
$ 2.25 million $ 8,717
Oct 11, 11 PM $ 0.00246
-1.86%
$ 2.46 million $ 6,695
Oct 11, 3 PM $ 0.00294
+0.00%
$ 2.94 million $ 3,497
Oct 11, 2 PM $ 0.00299
+0.00%
$ 2.99 million $ 3,201
Oct 10, 1 PM $ 0.0031
+0.06%
$ 3.1 million $ 6,043
Oct 10, 10 AM $ 0.00309
+0.00%
$ 3.09 million $ 6,004
Oct 10, 9 AM $ 0.00311
+0.38%
$ 3.11 million $ 5,918
Oct 10, 6 AM $ 0.0031
+0.00%
$ 3.1 million $ 5,723
Oct 9, 6 PM $ 0.00315
-1.67%
$ 3.15 million $ 5,236
Oct 9, 5 PM $ 0.00323
+0.00%
$ 3.23 million $ 4,746
Oct 9, 12 PM $ 0.00328
+3.56%
$ 3.28 million $ 4,130
Oct 8, 9 AM $ 0.00319
+0.00%
$ 3.19 million $ 2,527
Oct 8, 6 AM $ 0.00318
+0.00%
$ 3.18 million $ 2,539
Oct 8, 3 AM $ 0.00318
+0.00%
$ 3.18 million $ 2,186
Oct 8, 12 AM $ 0.00314
-0.46%
$ 3.14 million $ 1,934
Oct 7, 11 PM $ 0.00315
+1.20%
$ 3.15 million $ 1,814
Oct 7, 9 PM $ 0.00312
+0.00%
$ 3.12 million $ 714
Oct 7, 3 PM $ 0.00324
+0.05%
$ 3.24 million $ 653
Oct 7, 10 AM $ 0.00324
+0.00%
$ 3.24 million $ 529
Download