BRZ Token Historical Data

BRZ Page 16
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.181
-0.07%
$ -- $ 392
Dec 18, 4 PM $ 0.181
+0.08%
$ -- $ 1,889
Dec 18, 3 PM $ 0.181
-0.03%
$ -- $ 1,887
Dec 18, 2 PM $ 0.181
+0.15%
$ -- $ 1,889
Dec 5, 2 PM $ 0.188
-0.03%
$ -- $ 2,402
Dec 5, 1 PM $ 0.188
+0.04%
$ -- $ 2,404
Dec 5, 12 PM $ 0.188
+0.01%
$ -- $ 2,404
Dec 5, 11 AM $ 0.188
+0.04%
$ -- $ 2,402
Nov 28, 3 AM $ 0.186
+0.00%
$ -- $ 0
Nov 28, 2 AM $ 0.186
-0.01%
$ -- $ 0
Nov 28, 1 AM $ 0.186
+0.01%
$ -- $ 0
Nov 28, 12 AM $ 0.186
-0.01%
$ -- $ 0
Nov 27, 11 PM $ 0.186
+0.01%
$ -- $ 0
Nov 27, 10 PM $ 0.186
+0.01%
$ -- $ 0
Nov 27, 9 PM $ 0.186
+0.01%
$ -- $ 0
Nov 27, 8 PM $ 0.186
+0.00%
$ -- $ 0
Nov 27, 7 PM $ 0.186
-0.01%
$ -- $ 82
Nov 27, 6 PM $ 0.186
+0.00%
$ -- $ 276
Nov 27, 5 PM $ 0.186
+0.01%
$ -- $ 276
Nov 27, 4 PM $ 0.186
+0.01%
$ -- $ 2,780
Nov 27, 3 PM $ 0.186
+0.00%
$ -- $ 2,780
Nov 27, 2 PM $ 0.186
-0.01%
$ -- $ 2,780
Nov 27, 1 PM $ 0.186
+0.02%
$ -- $ 2,780
Nov 27, 12 PM $ 0.186
+0.00%
$ -- $ 2,780
Nov 27, 11 AM $ 0.186
+0.00%
$ -- $ 2,780
Nov 27, 10 AM $ 0.186
+0.01%
$ -- $ 2,780
Nov 27, 9 AM $ 0.186
-0.01%
$ -- $ 2,780
Nov 27, 8 AM $ 0.186
-0.01%
$ -- $ 2,780
Nov 27, 7 AM $ 0.186
+0.02%
$ -- $ 2,780
Nov 27, 6 AM $ 0.186
+0.00%
$ -- $ 2,780
Nov 27, 5 AM $ 0.186
+0.00%
$ -- $ 2,779
Nov 27, 4 AM $ 0.186
-0.01%
$ -- $ 2,780
Nov 27, 3 AM $ 0.186
-0.02%
$ -- $ 2,780
Nov 27, 2 AM $ 0.186
+0.01%
$ -- $ 2,779
Nov 27, 1 AM $ 0.186
+0.02%
$ -- $ 2,780
Nov 27, 12 AM $ 0.186
+0.00%
$ -- $ 2,780
Nov 26, 11 PM $ 0.186
+0.01%
$ -- $ 2,780
Nov 26, 10 PM $ 0.186
+0.00%
$ -- $ 2,780
Nov 26, 9 PM $ 0.186
+0.01%
$ -- $ 2,780
Nov 26, 8 PM $ 0.186
-0.02%
$ -- $ 3,034
Nov 26, 7 PM $ 0.186
+0.04%
$ -- $ 3,207
Nov 26, 6 PM $ 0.186
+0.03%
$ -- $ 3,206
Nov 26, 5 PM $ 0.186
-0.03%
$ -- $ 3,519
Nov 26, 4 PM $ 0.186
+0.31%
$ -- $ 3,508
Nov 26, 3 PM $ 0.185
+0.02%
$ -- $ 2,965
Nov 26, 2 PM $ 0.185
+0.01%
$ -- $ 3,278
Nov 26, 1 PM $ 0.185
+0.02%
$ -- $ 3,667
Nov 26, 12 PM $ 0.185
+0.01%
$ -- $ 3,667
Nov 26, 11 AM $ 0.185
-0.01%
$ -- $ 3,922
Nov 26, 10 AM $ 0.185
+0.00%
$ -- $ 3,923