CoinZest Historical Data

COZ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 3, 2019 $4.94
+1.08%
$-- $15
Oct 2, 2019 $4.89
+140.33%
$-- $222
Oct 1, 2019 $2.03
-58.36%
$-- $15
Sep 30, 2019 $4.89
+133.92%
$-- $363
Sep 29, 2019 $2.09
-57.48%
$-- $17
Sep 28, 2019 $4.92
+0.41%
$-- $422
Sep 27, 2019 $4.89
+223.39%
$-- $416
Sep 26, 2019 $1.51
-69.06%
$-- $27
Sep 24, 2019 $5.12
+4.76%
$-- $1,057
Sep 23, 2019 $4.89
+186.73%
$-- $1,294
Sep 22, 2019 $1.71
+1,263.48%
$-- $63
Sep 18, 2019 $0.423
+1.57%
$-- $135
Sep 17, 2019 $0.416
-0.44%
$-- $133
Sep 1, 2019 $0.0358
-2.26%
$-- $48
Aug 31, 2019 $0.0366
+3.75%
$-- $49
Aug 26, 2019 $0.442
+3.18%
$-- $9
Aug 25, 2019 $0.428
-1.88%
$-- $9
Aug 24, 2019 $0.436
+0.57%
$-- $219
Aug 20, 2019 $0.454
-2.42%
$-- $202
Aug 19, 2019 $0.463
+3.77%
$-- $206
Aug 18, 2019 $0.446
+0.17%
$-- $199
Aug 1, 2019 $0.508
-1.67%
$-- $844
Jul 31, 2019 $0.517
+2.41%
$-- $858
Jul 28, 2019 $0.039
+0.96%
$-- $257
Jul 27, 2019 $0.0386
-3.34%
$-- $255
Jul 21, 2019 $0.042
-0.55%
$-- $55
Jul 20, 2019 $0.0422
+2.61%
$-- $56
Jul 19, 2019 $0.0412
-92.58%
$-- $54
Jul 10, 2019 $0.775
-5.62%
$-- $404
Jul 9, 2019 $0.821
-0.84%
$-- $428
Jul 8, 2019 $0.842
+0.12%
$-- $2,365
Jul 7, 2019 $0.841
+5.21%
$-- $2,362
Jul 6, 2019 $0.799
-1.55%
$-- $2,245
Jun 30, 2019 $0.821
-6.52%
$-- $738
Jun 29, 2019 $0.879
+5.05%
$-- $790
Jun 28, 2019 $0.873
+4.28%
$-- $653
Jun 27, 2019 $0.837
+1.66%
$-- $3,535
Jun 26, 2019 $0.823
+1,332.11%
$-- $653
Jun 24, 2019 $0.881
+0.37%
$-- $0
Jun 23, 2019 $0.878
+1,586.99%
$-- $11
Jun 19, 2019 $0.0911
+0.49%
$-- $9
Jun 18, 2019 $0.0906
-0.27%
$-- $9
Jun 13, 2019 $0.102
+1.06%
$-- $18
Jun 12, 2019 $0.101
+1.11%
$-- $18
Apr 30, 2019 $0.123
+1.20%
$-- $36
Apr 29, 2019 $0.122
+0.14%
$-- $36
Apr 24, 2019 $0.13
-0.10%
$-- $25
Apr 23, 2019 $0.13
+3.66%
$-- $25
Apr 22, 2019 $0.126
+0.44%
$-- $24
Download