CoinZest Historical Data

COZ
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Sep 30 $4.94
+136.42%
$-- $615
Sep 23 $2.09
+22.56%
$-- $3,234
Sep 16 $1.71
+307.78%
$-- $330
Aug 26 $0.0358
-91.64%
$-- $106
Aug 19 $0.428
-4.01%
$-- $636
Aug 12 $0.446
+0.17%
$-- $199
Jul 29 $0.508
+0.69%
$-- $1,702
Jul 22 $0.039
-2.41%
$-- $512
Jul 15 $0.042
-92.43%
$-- $165
Jul 8 $0.775
-7.82%
$-- $3,197
Jul 1 $0.841
+3.57%
$-- $4,606
Jun 24 $0.821
-6.40%
$-- $6,369
Jun 17 $0.878
+865.87%
$-- $29
Jun 10 $0.102
+2.17%
$-- $37
Apr 29 $0.123
+1.33%
$-- $72
Apr 22 $0.13
+4.03%
$-- $74
Apr 15 $0.124
+6.85%
$-- $57
Apr 8 $0.165
+36.69%
$-- $133
Apr 1 $0.205
+18.64%
$-- $34,432
Mar 25 $0.173
+6.56%
$-- $118,427
Mar 18 $0.162
-14.52%
$-- $986,183
Mar 11 $0.189
+6.30%
$-- $41,721
Mar 4 $0.178
-19.40%
$-- $838,899
Feb 25 $0.221
+54.60%
$-- $2.79 million
Feb 18 $0.143
-31.47%
$-- $2.26 million
Feb 11 $0.209
+34.10%
$-- $3.24 million
Feb 4 $0.156
+18.51%
$-- $3.45 million
Jan 28 $0.131
-14.24%
$-- $3.6 million
Download