CoinZest Historical Data

COZ
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 30 $ 4.94
+136.42%
$ -- $ 615
Sep 23 $ 2.09
+22.56%
$ -- $ 3,234
Sep 16 $ 1.71
+307.78%
$ -- $ 330
Aug 26 $ 0.0358
-91.64%
$ -- $ 106
Aug 19 $ 0.428
-4.01%
$ -- $ 636
Aug 12 $ 0.446
+0.17%
$ -- $ 199
Jul 29 $ 0.508
+0.69%
$ -- $ 1,702
Jul 22 $ 0.039
-2.41%
$ -- $ 512
Jul 15 $ 0.042
-92.43%
$ -- $ 165
Jul 8 $ 0.775
-7.82%
$ -- $ 3,197
Jul 1 $ 0.841
+3.57%
$ -- $ 4,606
Jun 24 $ 0.821
-6.40%
$ -- $ 6,369
Jun 17 $ 0.878
+865.87%
$ -- $ 29
Jun 10 $ 0.102
+2.17%
$ -- $ 37
Apr 29 $ 0.123
+1.33%
$ -- $ 72
Apr 22 $ 0.13
+4.03%
$ -- $ 74
Apr 15 $ 0.124
+6.85%
$ -- $ 57
Apr 8 $ 0.165
+36.69%
$ -- $ 133
Apr 1 $ 0.205
+18.64%
$ -- $ 34,432
Mar 25 $ 0.173
+6.56%
$ -- $ 118,427
Mar 18 $ 0.162
-14.52%
$ -- $ 986,183
Mar 11 $ 0.189
+6.30%
$ -- $ 41,721
Mar 4 $ 0.178
-19.40%
$ -- $ 838,899
Feb 25 $ 0.221
+54.60%
$ -- $ 2.79 million
Feb 18 $ 0.143
-31.47%
$ -- $ 2.26 million
Feb 11 $ 0.209
+34.10%
$ -- $ 3.24 million
Feb 4 $ 0.156
+18.51%
$ -- $ 3.45 million
Jan 28 $ 0.131
-14.24%
$ -- $ 3.6 million
Download