CoinZest Historical Data

COZ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 3, 2019 $ 4.94
+1.08%
$ -- $ 15
Oct 2, 2019 $ 4.89
+140.33%
$ -- $ 222
Oct 1, 2019 $ 2.03
-58.36%
$ -- $ 15
Sep 30, 2019 $ 4.89
+133.92%
$ -- $ 363
Sep 29, 2019 $ 2.09
-57.48%
$ -- $ 17
Sep 28, 2019 $ 4.92
+0.41%
$ -- $ 422
Sep 27, 2019 $ 4.89
+223.39%
$ -- $ 416
Sep 26, 2019 $ 1.51
-69.06%
$ -- $ 27
Sep 24, 2019 $ 5.12
+4.76%
$ -- $ 1,057
Sep 23, 2019 $ 4.89
+186.73%
$ -- $ 1,294
Sep 22, 2019 $ 1.71
+1,263.48%
$ -- $ 63
Sep 18, 2019 $ 0.423
+1.57%
$ -- $ 135
Sep 17, 2019 $ 0.416
-0.44%
$ -- $ 133
Sep 1, 2019 $ 0.0358
-2.26%
$ -- $ 48
Aug 31, 2019 $ 0.0366
+3.75%
$ -- $ 49
Aug 26, 2019 $ 0.442
+3.18%
$ -- $ 9
Aug 25, 2019 $ 0.428
-1.88%
$ -- $ 9
Aug 24, 2019 $ 0.436
+0.57%
$ -- $ 219
Aug 20, 2019 $ 0.454
-2.42%
$ -- $ 202
Aug 19, 2019 $ 0.463
+3.77%
$ -- $ 206
Aug 18, 2019 $ 0.446
+0.17%
$ -- $ 199
Aug 1, 2019 $ 0.508
-1.67%
$ -- $ 844
Jul 31, 2019 $ 0.517
+2.41%
$ -- $ 858
Jul 28, 2019 $ 0.039
+0.96%
$ -- $ 257
Jul 27, 2019 $ 0.0386
-3.34%
$ -- $ 255
Jul 21, 2019 $ 0.042
-0.55%
$ -- $ 55
Jul 20, 2019 $ 0.0422
+2.61%
$ -- $ 56
Jul 19, 2019 $ 0.0412
-92.58%
$ -- $ 54
Jul 10, 2019 $ 0.775
-5.62%
$ -- $ 404
Jul 9, 2019 $ 0.821
-0.84%
$ -- $ 428
Jul 8, 2019 $ 0.842
+0.12%
$ -- $ 2,365
Jul 7, 2019 $ 0.841
+5.21%
$ -- $ 2,362
Jul 6, 2019 $ 0.799
-1.55%
$ -- $ 2,245
Jun 30, 2019 $ 0.821
-6.52%
$ -- $ 738
Jun 29, 2019 $ 0.879
+5.05%
$ -- $ 790
Jun 28, 2019 $ 0.873
+4.28%
$ -- $ 653
Jun 27, 2019 $ 0.837
+1.66%
$ -- $ 3,535
Jun 26, 2019 $ 0.823
+1,332.11%
$ -- $ 653
Jun 24, 2019 $ 0.881
+0.37%
$ -- $ 0
Jun 23, 2019 $ 0.878
+1,586.99%
$ -- $ 11
Jun 19, 2019 $ 0.0911
+0.49%
$ -- $ 9
Jun 18, 2019 $ 0.0906
-0.27%
$ -- $ 9
Jun 13, 2019 $ 0.102
+1.06%
$ -- $ 18
Jun 12, 2019 $ 0.101
+1.11%
$ -- $ 18
Apr 30, 2019 $ 0.123
+1.20%
$ -- $ 36
Apr 29, 2019 $ 0.122
+0.14%
$ -- $ 36
Apr 24, 2019 $ 0.13
-0.10%
$ -- $ 25
Apr 23, 2019 $ 0.13
+3.66%
$ -- $ 25
Apr 22, 2019 $ 0.126
+0.44%
$ -- $ 24
Download