494f48ef-3492-4ac8-8 Historical Data

M-RYCFU
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.0141
+1.18%
$ -- $ 25
Mar 7, 11 PM $ 0.014
+0.00%
$ -- $ 21
Mar 7, 1 PM $ 0.0141
+0.00%
$ -- $ 21
Mar 6, 6 PM $ 0.0142
+0.52%
$ -- $ 18
Mar 6, 5 PM $ 0.0142
+0.00%
$ -- $ 17
Mar 6, 4 PM $ 0.0142
+0.00%
$ -- $ 17
Mar 6, 2 PM $ 0.0142
+0.60%
$ -- $ 17
Mar 6, 12 PM $ 0.0144
-0.17%
$ -- $ 60
Mar 6, 9 AM $ 0.0146
+0.00%
$ -- $ 57
Mar 6, 8 AM $ 0.0146
+0.00%
$ -- $ 56
Mar 6, 7 AM $ 0.0148
+0.00%
$ -- $ 55
Mar 6, 6 AM $ 0.0145
+0.00%
$ -- $ 1
Mar 6, 5 AM $ 0.0148
+0.00%
$ -- $ 45
Mar 5, 11 PM $ 0.0147
-1.49%
$ -- $ 208
Mar 5, 10 PM $ 0.0149
+0.30%
$ -- $ 205
Mar 5, 8 PM $ 0.0151
-0.12%
$ -- $ 199
Mar 5, 7 PM $ 0.0152
-3.12%
$ -- $ 192
Mar 5, 6 PM $ 0.0156
-3.63%
$ -- $ 140
Mar 5, 5 PM $ 0.0162
-5.05%
$ -- $ 118
Mar 5, 4 PM $ 0.017
-2.78%
$ -- $ 50
Mar 5, 3 PM $ 0.0174
+0.00%
$ -- $ 23
Mar 5, 2 PM $ 0.0175
+0.00%
$ -- $ 22
Mar 5, 12 PM $ 0.0176
+0.18%
$ -- $ 24
Mar 5, 11 AM $ 0.0176
-3.01%
$ -- $ 23
Mar 5, 10 AM $ 0.0181
-0.46%
$ -- $ 8
Mar 5, 9 AM $ 0.0183
+0.99%
$ -- $ 2
Mar 5, 7 AM $ 0.018
+0.00%
$ -- $ 24
Mar 5, 6 AM $ 0.0183
+2.14%
$ -- $ 9
Mar 5, 5 AM $ 0.0179
+0.00%
$ -- $ 6
Download