Sentientid ASSEt POOl Historical Data

SENt
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.000119
+0.00%
$ 118,546 $ 0
Jan 6, 10 AM $ 0.000118
-0.32%
$ 118,365 $ 0
Jan 6, 9 AM $ 0.000118
-0.06%
$ 118,451 $ 0
Jan 6, 8 AM $ 0.000118
-0.02%
$ 118,456 $ 0
Jan 6, 7 AM $ 0.000119
-0.26%
$ 119,322 $ 0
Jan 6, 6 AM $ 0.00012
+0.44%
$ 119,851 $ 0
Jan 6, 5 AM $ 0.000119
-0.38%
$ 118,829 $ 0
Jan 6, 4 AM $ 0.000119
+0.01%
$ 118,882 $ 0
Jan 6, 3 AM $ 0.000118
+0.23%
$ 118,466 $ 0
Jan 6, 2 AM $ 0.000118
-0.40%
$ 118,346 $ 0
Jan 6, 1 AM $ 0.000118
+0.35%
$ 118,395 $ 0
Jan 6, 12 AM $ 0.000119
-0.30%
$ 118,530 $ 0
Jan 5, 11 PM $ 0.000119
-0.19%
$ 119,094 $ 0
Jan 5, 10 PM $ 0.000119
+0.04%
$ 118,934 $ 0
Jan 5, 9 PM $ 0.000119
-0.45%
$ 118,826 $ 0
Jan 5, 8 PM $ 0.000119
+0.20%
$ 119,316 $ 0
Jan 5, 7 PM $ 0.000118
+0.59%
$ 118,041 $ 0
Jan 5, 6 PM $ 0.000117
+0.92%
$ 117,107 $ 0
Dec 29, 1 AM $ 0.000607
+0.00%
$ -- $ 139,180
Dec 29, 12 AM $ 0.000606
+1.55%
$ -- $ 139,307
Dec 28, 11 PM $ 0.000598
+0.97%
$ -- $ 2.33 million
Dec 28, 10 PM $ 0.000591
+0.22%
$ -- $ 4.56 million
Dec 28, 9 PM $ 0.00059
+0.24%
$ -- $ 6.93 million
Dec 28, 8 PM $ 0.000589
+0.13%
$ -- $ 9.31 million
Dec 28, 7 PM $ 0.000588
+0.10%
$ -- $ 11.75 million
Dec 28, 6 PM $ 0.000588
-0.79%
$ -- $ 14.29 million
Dec 28, 5 PM $ 0.000593
+0.13%
$ -- $ 16.66 million
Dec 28, 4 PM $ 0.000593
-0.15%
$ -- $ 17.08 million
Dec 28, 3 PM $ 0.000594
+0.01%
$ -- $ 19.85 million
Dec 28, 2 PM $ 0.000595
+0.24%
$ -- $ 22.35 million
Dec 28, 1 PM $ 0.000595
+0.27%
$ -- $ 24.74 million
Dec 28, 12 PM $ 0.000593
-0.07%
$ -- $ 27.49 million
Dec 28, 11 AM $ 0.000594
+0.08%
$ -- $ 30.25 million
Dec 28, 10 AM $ 0.000593
+0.34%
$ -- $ 33.2 million
Dec 28, 9 AM $ 0.000591
-0.29%
$ -- $ 36.16 million
Dec 28, 8 AM $ 0.000592
+0.07%
$ -- $ 39.46 million
Dec 28, 7 AM $ 0.000592
+0.08%
$ -- $ 42.61 million
Dec 28, 6 AM $ 0.000591
+0.12%
$ -- $ 45.34 million
Dec 28, 5 AM $ 0.00059
-0.21%
$ -- $ 48.39 million
Dec 28, 4 AM $ 0.000593
+0.14%
$ -- $ 52.01 million
Dec 28, 3 AM $ 0.000592
+0.00%
$ -- $ 43.52 million
Download